Missouri Municipal Bonds - November 24, 2009
Kansas City Missouri Special Obligation Capital Appreciation Series E
CUSIP: 485106DV7
| Coupon/Interest Rate: N/R |
Maturity Date: 2028-02-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-16 |
2:21pm |
2028-Feb |
N/R |
35.000 |
5.852 |
$150,000 |
Investor bought |
| 2009-11-16 |
2:20pm |
2028-Feb |
N/R |
34.000 |
6.016 |
$50,000 |
Investor sold |
| 2009-11-16 |
2:20pm |
2028-Feb |
N/R |
34.000 |
6.016 |
$100,000 |
Investor sold |
| 2009-11-03 |
4:56pm |
2028-Feb |
N/R |
34.941 |
5.850 |
$15,000 |
Investor bought |
| 2009-10-23 |
10:23am |
2028-Feb |
N/R |
33.980 |
N/R |
$15,000 |
Inter-dealer |
| 2009-10-22 |
1:42pm |
2028-Feb |
N/R |
32.777 |
6.203 |
$15,000 |
Investor sold |
| 2009-10-15 |
11:18am |
2028-Feb |
N/R |
33.660 |
6.046 |
$200,000 |
Investor bought |
| 2009-10-01 |
3:00pm |
2028-Feb |
N/R |
34.500 |
5.894 |
$100,000 |
Investor sold |
| 2009-10-01 |
2:54pm |
2028-Feb |
N/R |
35.000 |
5.814 |
$100,000 |
Investor bought |
| 2009-10-01 |
2:53pm |
2028-Feb |
N/R |
35.000 |
5.814 |
$100,000 |
Investor bought |
| 2009-10-01 |
2:53pm |
2028-Feb |
N/R |
34.500 |
5.894 |
$100,000 |
Investor sold |
| 2009-09-23 |
12:43pm |
2028-Feb |
N/R |
34.500 |
5.884 |
$250,000 |
Investor sold |
| 2009-09-23 |
12:21pm |
2028-Feb |
N/R |
35.000 |
N/R |
$250,000 |
Inter-dealer |
| 2009-09-23 |
12:20pm |
2028-Feb |
N/R |
36.550 |
5.561 |
$455,000 |
Investor bought |
| 2009-09-23 |
12:18pm |
2028-Feb |
N/R |
34.600 |
N/R |
$250,000 |
Inter-dealer |
| 2009-09-23 |
12:10pm |
2028-Feb |
N/R |
35.000 |
N/R |
$205,000 |
Inter-dealer |
| 2009-09-23 |
12:07pm |
2028-Feb |
N/R |
34.587 |
N/R |
$205,000 |
Inter-dealer |
| 2009-09-22 |
2:29pm |
2028-Feb |
N/R |
33.896 |
5.984 |
$10,000 |
Investor bought |
| 2009-09-22 |
2:29pm |
2028-Feb |
N/R |
33.796 |
N/R |
$10,000 |
Inter-dealer |
| 2009-09-17 |
2:40pm |
2028-Feb |
N/R |
32.950 |
N/R |
$300,000 |
Inter-dealer |
| 2009-09-17 |
12:58pm |
2028-Feb |
N/R |
33.155 |
N/R |
$245,000 |
Inter-dealer |
| 2009-09-17 |
12:58pm |
2028-Feb |
N/R |
33.780 |
6.000 |
$245,000 |
Investor bought |
| 2009-09-16 |
6:03pm |
2028-Feb |
N/R |
33.582 |
6.032 |
$100,000 |
Investor bought |
| 2009-09-16 |
4:54pm |
2028-Feb |
N/R |
33.582 |
6.032 |
$100,000 |
Investor bought |
| 2009-09-16 |
2:51pm |
2028-Feb |
N/R |
34.277 |
5.917 |
$250,000 |
Investor bought |
| 2009-09-16 |
2:50pm |
2028-Feb |
N/R |
33.534 |
6.040 |
$250,000 |
Investor sold |
| 2009-09-16 |
11:58am |
2028-Feb |
N/R |
33.677 |
6.016 |
$50,000 |
Investor bought |
| 2009-09-16 |
11:58am |
2028-Feb |
N/R |
33.677 |
6.016 |
$50,000 |
Investor bought |
| 2009-09-16 |
11:58am |
2028-Feb |
N/R |
33.677 |
6.016 |
$50,000 |
Investor bought |
| 2009-09-16 |
11:14am |
2028-Feb |
N/R |
33.177 |
N/R |
$100,000 |
Inter-dealer |
| 2009-09-16 |
11:01am |
2028-Feb |
N/R |
33.177 |
N/R |
$50,000 |
Inter-dealer |
| 2009-09-15 |
4:47pm |
2028-Feb |
N/R |
33.757 |
6.000 |
$100,000 |
Investor bought |
| 2009-09-15 |
4:05pm |
2028-Feb |
N/R |
33.101 |
N/R |
$100,000 |
Inter-dealer |
| 2009-09-15 |
4:05pm |
2028-Feb |
N/R |
33.161 |
N/R |
$100,000 |
Inter-dealer |
| 2009-09-15 |
1:25pm |
2028-Feb |
N/R |
33.565 |
6.032 |
$30,000 |
Investor bought |
| 2009-09-15 |
11:26am |
2028-Feb |
N/R |
32.691 |
6.180 |
$250,000 |
Investor sold |
| 2009-09-15 |
11:03am |
2028-Feb |
N/R |
32.800 |
N/R |
$300,000 |
Inter-dealer |
| 2009-09-14 |
2:16pm |
2028-Feb |
N/R |
33.500 |
6.042 |
$250,000 |
Investor bought |
| 2009-09-14 |
12:24pm |
2028-Feb |
N/R |
33.500 |
6.042 |
$10,000 |
Investor bought |
| 2009-09-11 |
3:40pm |
2028-Feb |
N/R |
32.270 |
6.250 |
$1,000,000+ |
Investor bought |
| 2009-09-11 |
3:40pm |
2028-Feb |
N/R |
32.270 |
6.250 |
$1,000,000+ |
Investor bought |
| 2009-09-11 |
3:34pm |
2028-Feb |
N/R |
31.983 |
N/R |
$1,000,000+ |
Inter-dealer |
| 2009-09-10 |
7:34pm |
2028-Feb |
N/R |
32.000 |
6.297 |
$10,000 |
Investor bought |
| 2009-09-10 |
4:06pm |
2028-Feb |
N/R |
32.225 |
N/R |
$25,000 |
Inter-dealer |
| 2009-09-10 |
4:06pm |
2028-Feb |
N/R |
32.850 |
6.150 |
$25,000 |
Investor bought |
| 2009-09-10 |
2:38pm |
2028-Feb |
N/R |
31.983 |
6.300 |
$350,000 |
Investor bought |
| 2009-09-10 |
2:31pm |
2028-Feb |
N/R |
31.983 |
N/R |
$1,000,000+ |
Inter-dealer |
| 2009-09-09 |
2:00pm |
2028-Feb |
N/R |
32.640 |
6.185 |
$25,000 |
Investor bought |
| 2009-09-09 |
2:00pm |
2028-Feb |
N/R |
32.640 |
6.185 |
$50,000 |
Investor bought |
| 2009-09-09 |
2:00pm |
2028-Feb |
N/R |
32.640 |
6.185 |
$150,000 |
Investor bought |
