Missouri Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Mehlville Missouri School District Number R-9 Certificates Participation Missouri Capital Improvement Projects

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 585195BP4
Coupon/Interest Rate: 5.000% Maturity Date: 2020-09-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2005-02-15 5:39pm 2020-Sep 5.000% 108.422 3.700 $25,000 Investor sold
2005-07-12 3:48pm 2020-Sep 5.000% 108.250 3.673 $25,000 Investor sold
2004-01-14 9:42am 2020-Sep 5.000% 108.215 3.870 $25,000 Investor sold
2005-07-15 12:39pm 2020-Sep 5.000% 107.816 3.738 $25,000 Investor sold
2005-05-31 11:28am 2020-Sep 5.000% 107.784 3.762 $205,000 Investor sold
2010-03-18 9:26am 2020-Sep 5.000% 107.725 1.750 $20,000 Investor bought
2004-03-09 1:40pm 2020-Sep 5.000% 107.500 3.950 $25,000 Investor sold
2005-10-11 12:15pm 2020-Sep 5.000% 107.000 3.832 $5,000 Investor sold
2004-10-26 11:42am 2020-Sep 5.000% 106.660 4.001 $5,000 Investor sold
2009-10-02 3:20pm 2020-Sep 5.000% 106.500 2.655 $25,000 Investor bought
2005-07-15 12:40pm 2020-Sep 5.000% 106.191 N/R $25,000 Inter-dealer
2005-07-15 12:41pm 2020-Sep 5.000% 106.066 N/R $25,000 Inter-dealer
2005-09-28 5:49pm 2020-Sep 5.000% 106.042 3.990 $5,000 Investor sold
2010-01-26 9:38am 2020-Sep 5.000% 106.000 2.588 $10,000 Investor bought
2004-01-13 4:30pm 2020-Sep 5.000% 105.965 N/R $25,000 Inter-dealer
2005-05-23 4:18pm 2020-Sep 5.000% 105.854 4.061 $200,000 Investor bought
2008-02-20 10:49am 2020-Sep 5.000% 105.750 3.609 $20,000 Investor sold
2008-02-25 3:03pm 2020-Sep 5.000% 105.750 3.603 $5,000 Investor sold
2004-01-13 4:53pm 2020-Sep 5.000% 105.465 N/R $25,000 Inter-dealer
2005-02-09 2:02pm 2020-Sep 5.000% 105.421 4.160 $25,000 Investor bought
2010-03-17 2:30pm 2020-Sep 5.000% 105.413 2.694 $20,000 Investor sold
2009-12-11 11:09am 2020-Sep 5.000% 105.271 2.959 $5,000 Investor bought
2005-07-12 2:05pm 2020-Sep 5.000% 105.250 4.141 $25,000 Investor bought
2004-03-05 4:15pm 2020-Sep 5.000% 105.227 N/R $25,000 Inter-dealer
2005-07-12 3:52pm 2020-Sep 5.000% 105.225 N/R $25,000 Inter-dealer
2009-02-03 9:42am 2020-Sep 5.000% 105.161 3.450 $20,000 Investor bought
2007-11-21 10:06am 2020-Sep 5.000% 105.000 3.840 $20,000 Investor sold
2008-07-23 11:36am 2020-Sep 5.000% 104.890 3.700 $10,000 Investor sold
2006-08-24 12:11pm 2020-Sep 5.000% 104.747 4.100 $5,000 Investor sold
2004-03-05 4:15pm 2020-Sep 5.000% 104.727 N/R $25,000 Inter-dealer
2007-05-03 2:44pm 2020-Sep 5.000% 104.727 4.002 $10,000 Investor sold
2005-07-12 3:53pm 2020-Sep 5.000% 104.725 N/R $25,000 Inter-dealer
2004-08-11 3:17pm 2020-Sep 5.000% 104.714 4.300 $5,000 Investor sold
2004-08-25 11:46am 2020-Sep 5.000% 104.697 4.300 $5,000 Investor sold
2004-10-26 11:09am 2020-Sep 5.000% 104.660 4.293 $5,000 Investor bought
2006-11-08 11:25am 2020-Sep 5.000% 104.598 4.100 $5,000 Investor sold
2009-12-08 2:45pm 2020-Sep 5.000% 104.535 3.244 $5,000 Investor sold
2009-08-20 4:19pm 2020-Sep 5.000% 104.509 3.414 $25,000 Investor bought
2004-08-04 2:52pm 2020-Sep 5.000% 104.505 4.330 $20,000 Investor sold
2004-08-05 12:31pm 2020-Sep 5.000% 104.505 4.330 $30,000 Investor sold
2007-11-16 12:38pm 2020-Sep 5.000% 104.500 3.956 $5,000 Investor sold
2006-06-16 9:37am 2020-Sep 5.000% 104.500 4.167 $10,000 Investor sold
2007-11-15 12:31pm 2020-Sep 5.000% 104.500 3.956 $5,000 Investor sold
2007-11-14 12:19pm 2020-Sep 5.000% 104.500 3.949 $10,000 Investor sold
2007-11-14 1:24pm 2020-Sep 5.000% 104.500 3.957 $10,000 Investor sold
2004-01-13 4:19pm 2020-Sep 5.000% 104.465 4.372 $25,000 Investor bought
2010-03-11 5:14pm 2020-Sep 5.000% 104.462 3.100 $10,000 Investor bought
2005-10-31 2:41pm 2020-Sep 5.000% 104.390 4.251 $5,000 Investor sold
2006-06-20 9:15am 2020-Sep 5.000% 104.388 4.187 $15,000 Investor sold
2005-09-28 11:21am 2020-Sep 5.000% 104.042 4.317 $10,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 118 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »