Missouri Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Missouri Higher Education Loan Authority Senior Series B

S&P Rating: Login to view »
CUSIP: 606072GP5
Coupon/Interest Rate: 5.100% Maturity Date: 2022-01-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 4:02pm 2022-Jan 5.100% 100.000 4.990 $20,000 Investor bought
2009-11-20 1:34pm 2022-Jan 5.100% 97.125 5.425 $20,000 Investor sold
2009-11-20 1:34pm 2022-Jan 5.100% 98.125 N/R $20,000 Inter-dealer
2009-11-19 10:12am 2022-Jan 5.100% 98.625 5.254 $55,000 Investor bought
2009-11-19 10:10am 2022-Jan 5.100% 99.500 5.155 $5,000 Investor bought
2009-11-19 10:09am 2022-Jan 5.100% 99.500 5.155 $5,000 Investor bought
2009-11-18 12:42pm 2022-Jan 5.100% 97.650 N/R $65,000 Inter-dealer
2009-11-18 12:42pm 2022-Jan 5.100% 97.350 5.400 $65,000 Investor sold
2009-11-12 1:04pm 2022-Jan 5.100% 98.750 N/R $15,000 Inter-dealer
2009-11-12 1:02pm 2022-Jan 5.100% 99.000 N/R $15,000 Inter-dealer
2009-11-12 1:02pm 2022-Jan 5.100% 99.100 5.200 $15,000 Investor bought
2009-11-12 1:02pm 2022-Jan 5.100% 99.000 N/R $15,000 Inter-dealer
2009-11-03 4:07pm 2022-Jan 5.100% 100.000 4.992 $10,000 Investor bought
2009-11-03 1:43pm 2022-Jan 5.100% 99.543 5.150 $60,000 Investor bought
2009-11-03 12:05pm 2022-Jan 5.100% 98.528 N/R $70,000 Inter-dealer
2009-11-03 12:05pm 2022-Jan 5.100% 98.653 N/R $70,000 Inter-dealer
2009-11-03 11:37am 2022-Jan 5.100% 98.708 5.244 $20,000 Investor bought
2009-11-03 11:37am 2022-Jan 5.100% 98.652 N/R $20,000 Inter-dealer
2009-11-02 3:41pm 2022-Jan 5.100% 95.080 5.663 $75,000 Investor sold
2009-11-02 3:40pm 2022-Jan 5.100% 94.080 5.782 $5,000 Investor sold
2009-11-02 3:39pm 2022-Jan 5.100% 95.080 5.663 $10,000 Investor sold
2009-11-02 3:39pm 2022-Jan 5.100% 95.080 N/R $90,000 Inter-dealer
2009-10-30 2:33pm 2022-Jan 5.100% 95.071 5.664 $15,000 Investor sold
2009-10-30 2:31pm 2022-Jan 5.100% 95.071 N/R $15,000 Inter-dealer
2009-10-07 4:46pm 2022-Jan 5.100% 100.500 -2.337 $25,000 Investor bought
2009-10-07 1:27pm 2022-Jan 5.100% 100.500 -2.337 $50,000 Investor bought
2009-10-06 1:40pm 2022-Jan 5.100% 98.450 N/R $75,000 Inter-dealer
2009-10-06 1:40pm 2022-Jan 5.100% 98.450 5.272 $75,000 Investor sold
2009-10-01 12:03pm 2022-Jan 5.100% 99.999 N/R $5,000 Inter-dealer
2009-10-01 12:03pm 2022-Jan 5.100% 100.159 2.746 $5,000 Investor bought
2009-09-30 1:32pm 2022-Jan 5.100% 95.000 N/R $5,000 Inter-dealer
2009-09-30 1:32pm 2022-Jan 5.100% 94.601 5.717 $5,000 Investor sold
2009-09-24 12:14pm 2022-Jan 5.100% 100.000 4.990 $20,000 Investor bought
2009-09-24 12:09pm 2022-Jan 5.100% 99.290 N/R $20,000 Inter-dealer
2009-09-23 4:19pm 2022-Jan 5.100% 95.121 5.654 $20,000 Investor sold
2009-09-23 4:18pm 2022-Jan 5.100% 96.120 N/R $20,000 Inter-dealer
2009-09-10 12:09pm 2022-Jan 5.100% 100.250 1.158 $25,000 Investor bought
2009-09-10 12:07pm 2022-Jan 5.100% 98.643 N/R $25,000 Inter-dealer
2009-09-10 12:07pm 2022-Jan 5.100% 98.393 N/R $25,000 Inter-dealer
2009-09-09 4:19pm 2022-Jan 5.100% 93.431 5.854 $15,000 Investor sold
2009-09-09 4:19pm 2022-Jan 5.100% 92.431 5.974 $10,000 Investor sold
2009-09-09 4:18pm 2022-Jan 5.100% 93.431 N/R $25,000 Inter-dealer
2009-09-02 11:50am 2022-Jan 5.100% 98.190 5.301 $5,000 Investor bought
2009-09-02 11:46am 2022-Jan 5.100% 96.440 N/R $5,000 Inter-dealer
2009-08-27 3:19pm 2022-Jan 5.100% 91.850 6.044 $5,000 Investor sold
2009-08-27 3:19pm 2022-Jan 5.100% 91.850 N/R $5,000 Inter-dealer
2009-08-27 2:08pm 2022-Jan 5.100% 100.300 0.923 $20,000 Investor bought
2009-08-27 2:08pm 2022-Jan 5.100% 99.000 N/R $20,000 Inter-dealer
2009-08-26 10:50am 2022-Jan 5.100% 98.641 5.250 $15,000 Investor bought
2009-08-26 10:46am 2022-Jan 5.100% 98.640 N/R $15,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 20 - 954 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »