Missouri Municipal Bonds - July 28, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Missouri Higher Education Loan Authority Student Loan Revenue Senior Series B

CUSIP: 606072GP5
Coupon/Interest Rate: 5.100% Maturity Date: 2022-01-15 Average yield: 6.000
Trades today: 2 Dollar volume: $15,000 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-12-12 5:45pm 2022-Jan 5.100% 75.240 8.225 $10,000 Investor bought
2008-12-15 5:38pm 2022-Jan 5.100% 75.250 8.224 $20,000 Investor bought
2008-12-12 5:47pm 2022-Jan 5.100% 78.200 7.786 $10,000 Investor sold
2008-12-15 5:38pm 2022-Jan 5.100% 78.200 7.786 $20,000 Investor sold
2009-01-22 1:01pm 2022-Jan 5.100% 80.002 7.544 $10,000 Investor sold
2008-11-20 5:37pm 2022-Jan 5.100% 80.770 7.414 $5,000 Investor bought
2008-11-20 5:37pm 2022-Jan 5.100% 80.770 7.414 $25,000 Investor bought
2008-11-20 4:28pm 2022-Jan 5.100% 80.770 7.414 $50,000 Investor bought
2009-01-05 6:16pm 2022-Jan 5.100% 81.120 7.381 $5,000 Investor sold
2008-12-23 10:11am 2022-Jan 5.100% 81.400 7.338 $10,000 Investor bought
2008-11-25 5:44pm 2022-Jan 5.100% 81.580 7.304 $5,000 Investor bought
2008-12-31 9:30am 2022-Jan 5.100% 81.900 7.273 $50,000 Investor bought
2008-12-22 5:10pm 2022-Jan 5.100% 81.900 7.270 $15,000 Investor bought
2008-11-18 2:20pm 2022-Jan 5.100% 82.169 7.222 $20,000 Investor bought
2009-01-26 9:36am 2022-Jan 5.100% 82.490 7.200 $10,000 Investor bought
2008-10-22 11:10am 2022-Jan 5.100% 83.000 7.103 $130,000 Investor bought
2008-12-19 2:15pm 2022-Jan 5.100% 83.370 7.071 $40,000 Investor bought
2008-11-20 4:31pm 2022-Jan 5.100% 83.455 7.051 $50,000 Investor sold
2008-12-31 9:44am 2022-Jan 5.100% 83.900 7.004 $10,000 Investor sold
2008-12-31 9:44am 2022-Jan 5.100% 83.900 7.004 $25,000 Investor sold
2008-12-31 9:45am 2022-Jan 5.100% 83.900 7.004 $15,000 Investor sold
2008-12-29 3:10pm 2022-Jan 5.100% 83.900 7.003 $10,000 Investor sold
2008-11-25 5:48pm 2022-Jan 5.100% 83.830 7.003 $5,000 Investor sold
2009-01-06 8:00am 2022-Jan 5.100% 83.930 7.001 $5,000 Investor bought
2008-11-20 5:43pm 2022-Jan 5.100% 83.830 7.001 $30,000 Investor sold
2008-12-22 5:13pm 2022-Jan 5.100% 83.900 7.001 $15,000 Investor sold
2008-11-21 3:36pm 2022-Jan 5.100% 83.842 7.000 $20,000 Investor sold
2009-04-09 1:25pm 2022-Jan 5.100% 84.279 6.981 $5,000 Investor sold
2009-02-20 2:20pm 2022-Jan 5.100% 84.898 6.885 $15,000 Investor sold
2008-10-14 5:53pm 2022-Jan 5.100% 84.880 6.854 $5,000 Investor bought
2008-10-29 3:42pm 2022-Jan 5.100% 85.259 6.809 $15,000 Investor bought
2008-10-06 12:58pm 2022-Jan 5.100% 85.622 6.757 $40,000 Investor bought
2008-10-27 10:05am 2022-Jan 5.100% 85.716 6.750 $80,000 Investor sold
2008-10-27 10:05am 2022-Jan 5.100% 85.716 6.750 $30,000 Investor sold
2008-12-19 2:18pm 2022-Jan 5.100% 86.210 6.701 $35,000 Investor sold
2008-12-19 2:16pm 2022-Jan 5.100% 86.210 6.701 $5,000 Investor sold
2008-10-28 4:06pm 2022-Jan 5.100% 86.120 6.699 $15,000 Investor bought
2008-10-28 4:06pm 2022-Jan 5.100% 86.120 6.699 $15,000 Investor bought
2008-10-24 3:46pm 2022-Jan 5.100% 86.750 6.619 $20,000 Investor sold
2008-10-14 5:59pm 2022-Jan 5.100% 86.880 6.600 $5,000 Investor sold
2008-10-02 3:31pm 2022-Jan 5.100% 87.150 6.564 $20,000 Investor bought
2008-10-29 3:47pm 2022-Jan 5.100% 87.870 6.480 $15,000 Investor sold
2008-10-28 4:07pm 2022-Jan 5.100% 87.870 6.480 $10,000 Investor sold
2008-10-28 4:09pm 2022-Jan 5.100% 87.870 6.480 $10,000 Investor sold
2008-10-28 4:14pm 2022-Jan 5.100% 87.870 6.480 $10,000 Investor sold
2009-02-23 9:44am 2022-Jan 5.100% 88.450 6.431 $15,000 Investor bought
2008-10-08 2:05pm 2022-Jan 5.100% 88.901 6.350 $10,000 Investor sold
2008-10-09 11:50am 2022-Jan 5.100% 88.903 6.350 $30,000 Investor sold
2009-07-27 2:54pm 2022-Jan 5.100% 89.870 6.284 $15,000 Investor sold
2009-07-20 9:47am 2022-Jan 5.100% 89.900 6.279 $25,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 20 - 994 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »