Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Missouri Higher Education Loan Authority Series A Convertible 6/11/03

S&P Rating: Login to view »
CUSIP: 606072HB5
Coupon/Interest Rate: 4.100% Maturity Date: 2017-06-01 Average yield: 5.726
Trades today: 3 Dollar volume: $60,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 8:57am 2017-Jun 4.100% 89.680 5.813 $20,000 Investor sold
2009-11-20 8:57am 2017-Jun 4.100% 90.680 N/R $20,000 Inter-dealer
2009-11-20 8:49am 2017-Jun 4.100% 90.680 5.638 $20,000 Investor bought
2009-11-19 3:56pm 2017-Jun 4.100% 97.160 N/R $10,000 Inter-dealer
2009-11-19 3:56pm 2017-Jun 4.100% 96.910 N/R $10,000 Inter-dealer
2009-11-19 3:56pm 2017-Jun 4.100% 98.800 4.288 $10,000 Investor bought
2009-11-19 3:56pm 2017-Jun 4.100% 97.342 N/R $10,000 Inter-dealer
2009-11-18 10:27am 2017-Jun 4.100% 98.000 4.415 $10,000 Investor bought
2009-11-18 10:27am 2017-Jun 4.100% 96.750 N/R $10,000 Inter-dealer
2009-11-18 8:47am 2017-Jun 4.100% 94.049 5.061 $5,000 Investor bought
2009-11-17 3:45pm 2017-Jun 4.100% 89.500 5.842 $10,000 Investor sold
2009-11-17 3:45pm 2017-Jun 4.100% 90.500 N/R $10,000 Inter-dealer
2009-11-17 12:56pm 2017-Jun 4.100% 99.112 4.239 $10,000 Investor bought
2009-11-17 12:56pm 2017-Jun 4.100% 97.217 N/R $10,000 Inter-dealer
2009-11-17 12:56pm 2017-Jun 4.100% 97.467 N/R $10,000 Inter-dealer
2009-11-17 12:28pm 2017-Jun 4.100% 95.010 4.900 $25,000 Investor bought
2009-11-17 11:45am 2017-Jun 4.100% 97.186 4.545 $10,000 Investor bought
2009-11-17 9:35am 2017-Jun 4.100% 92.500 5.322 $25,000 Investor sold
2009-11-17 9:34am 2017-Jun 4.100% 93.500 N/R $25,000 Inter-dealer
2009-11-16 4:08pm 2017-Jun 4.100% 93.000 5.236 $60,000 Investor sold
2009-11-16 2:56pm 2017-Jun 4.100% 91.900 5.424 $5,000 Investor sold
2009-11-16 1:13pm 2017-Jun 4.100% 94.000 N/R $50,000 Inter-dealer
2009-11-16 1:13pm 2017-Jun 4.100% 95.600 4.803 $50,000 Investor bought
2009-11-16 12:08pm 2017-Jun 4.100% 94.000 N/R $10,000 Inter-dealer
2009-11-16 12:08pm 2017-Jun 4.100% 95.129 4.880 $10,000 Investor bought
2009-11-12 3:39pm 2017-Jun 4.100% 90.680 5.633 $5,000 Investor sold
2009-11-12 3:39pm 2017-Jun 4.100% 90.680 5.633 $5,000 Investor sold
2009-11-12 3:38pm 2017-Jun 4.100% 91.680 N/R $10,000 Inter-dealer
2009-11-12 12:47pm 2017-Jun 4.100% 99.589 4.164 $20,000 Investor bought
2009-11-12 12:46pm 2017-Jun 4.100% 97.589 N/R $20,000 Inter-dealer
2009-11-12 12:41pm 2017-Jun 4.100% 97.464 N/R $20,000 Inter-dealer
2009-11-10 3:24pm 2017-Jun 4.100% 94.725 4.946 $20,000 Investor sold
2009-11-10 11:40am 2017-Jun 4.100% 97.768 N/R $35,000 Inter-dealer
2009-11-10 11:40am 2017-Jun 4.100% 98.608 4.318 $35,000 Investor bought
2009-11-10 11:13am 2017-Jun 4.100% 96.842 N/R $35,000 Inter-dealer
2009-11-06 5:11pm 2017-Jun 4.100% 95.337 4.844 $15,000 Investor sold
2009-11-06 3:49pm 2017-Jun 4.100% 91.680 5.458 $5,000 Investor sold
2009-11-06 3:48pm 2017-Jun 4.100% 91.680 5.457 $50,000 Investor sold
2009-11-06 3:46pm 2017-Jun 4.100% 91.680 N/R $55,000 Inter-dealer
2009-11-06 10:23am 2017-Jun 4.100% 97.713 N/R $15,000 Inter-dealer
2009-11-06 10:23am 2017-Jun 4.100% 98.853 4.279 $15,000 Investor bought
2009-11-06 9:38am 2017-Jun 4.100% 96.836 N/R $15,000 Inter-dealer
2009-11-05 5:00pm 2017-Jun 4.100% 95.335 4.844 $25,000 Investor sold
2009-11-05 3:38pm 2017-Jun 4.100% 97.360 N/R $25,000 Inter-dealer
2009-11-05 3:38pm 2017-Jun 4.100% 98.500 4.335 $25,000 Investor bought
2009-11-05 3:08pm 2017-Jun 4.100% 96.835 N/R $25,000 Inter-dealer
2009-11-03 5:30pm 2017-Jun 4.100% 95.331 4.844 $50,000 Investor sold
2009-11-03 12:50pm 2017-Jun 4.100% 97.741 N/R $50,000 Inter-dealer
2009-11-03 12:50pm 2017-Jun 4.100% 98.831 4.282 $50,000 Investor bought
2009-11-03 12:29pm 2017-Jun 4.100% 96.831 N/R $50,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 46 - 2286 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »