Missouri Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Missouri Higher Education Loan Authority Student Loan Revenue Series A Convertible 6/11/03

CUSIP: 606072HB5
Coupon/Interest Rate: 4.100% Maturity Date: 2017-06-01 Average yield: 6.062
Trades today: 1 Dollar volume: $5,000 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2004-05-06 9:41am 2017-Jun 4.100% 92.500 N/R $30,000 Inter-dealer
2009-10-23 5:00pm 2017-Jun 4.100% 95.751 N/R $25,000 Inter-dealer
2008-08-22 2:07pm 2017-Jun 4.100% 91.465 N/R $20,000 Inter-dealer
2008-11-10 1:36pm 2017-Jun 4.100% 78.000 N/R $5,000 Inter-dealer
2009-09-11 11:53am 2017-Jun 4.100% 88.402 N/R $5,000 Inter-dealer
2008-08-22 2:14pm 2017-Jun 4.100% 91.340 N/R $20,000 Inter-dealer
2008-12-11 4:01pm 2017-Jun 4.100% 77.064 N/R $5,000 Inter-dealer
2006-06-27 4:09pm 2017-Jun 4.100% 91.465 N/R $10,000 Inter-dealer
2009-08-11 5:04pm 2017-Jun 4.100% 80.790 N/R $10,000 Inter-dealer
2006-06-27 4:06pm 2017-Jun 4.100% 92.465 N/R $10,000 Inter-dealer
2009-11-05 3:38pm 2017-Jun 4.100% 97.360 N/R $25,000 Inter-dealer
2008-05-07 2:11pm 2017-Jun 4.100% 94.500 N/R $5,000 Inter-dealer
2009-09-18 11:12am 2017-Jun 4.100% 88.500 N/R $10,000 Inter-dealer
2009-08-03 3:48pm 2017-Jun 4.100% 80.754 N/R $10,000 Inter-dealer
2008-02-25 1:40pm 2017-Jun 4.100% 95.500 N/R $10,000 Inter-dealer
2008-07-29 12:14pm 2017-Jun 4.100% 93.359 N/R $30,000 Inter-dealer
2007-07-23 4:05pm 2017-Jun 4.100% 93.941 N/R $10,000 Inter-dealer
2008-07-29 12:18pm 2017-Jun 4.100% 92.859 N/R $30,000 Inter-dealer
2005-06-15 2:41pm 2017-Jun 4.100% 95.000 N/R $5,000 Inter-dealer
2007-07-23 3:54pm 2017-Jun 4.100% 94.941 N/R $10,000 Inter-dealer
2005-06-15 2:38pm 2017-Jun 4.100% 97.000 N/R $5,000 Inter-dealer
2008-07-21 12:22pm 2017-Jun 4.100% 94.500 N/R $25,000 Inter-dealer
2008-07-21 12:22pm 2017-Jun 4.100% 94.531 N/R $25,000 Inter-dealer
2010-01-26 3:51pm 2017-Jun 4.100% 90.500 N/R $20,000 Inter-dealer
2009-07-23 11:49am 2017-Jun 4.100% 80.000 N/R $20,000 Inter-dealer
2008-07-21 12:08pm 2017-Jun 4.100% 94.500 N/R $15,000 Inter-dealer
2009-12-07 11:18am 2017-Jun 4.100% 97.174 N/R $25,000 Inter-dealer
2008-07-30 2:20pm 2017-Jun 4.100% 93.750 N/R $25,000 Inter-dealer
2010-03-09 3:05pm 2017-Jun 4.100% 93.500 N/R $35,000 Inter-dealer
2008-07-21 10:35am 2017-Jun 4.100% 92.500 N/R $10,000 Inter-dealer
2009-05-18 4:43pm 2017-Jun 4.100% 80.120 N/R $20,000 Inter-dealer
2006-09-25 10:14am 2017-Jun 4.100% 98.377 N/R $25,000 Inter-dealer
2008-07-18 4:01pm 2017-Jun 4.100% 92.500 N/R $10,000 Inter-dealer
2008-06-09 11:15am 2017-Jun 4.100% 96.000 N/R $10,000 Inter-dealer
2006-09-25 10:14am 2017-Jun 4.100% 98.577 N/R $25,000 Inter-dealer
2009-04-17 3:25pm 2017-Jun 4.100% 77.000 N/R $5,000 Inter-dealer
2009-08-24 4:13pm 2017-Jun 4.100% 91.245 N/R $5,000 Inter-dealer
2010-03-17 12:56pm 2017-Jun 4.100% 94.613 N/R $25,000 Inter-dealer
2009-07-15 1:50pm 2017-Jun 4.100% 81.000 N/R $5,000 Inter-dealer
2009-11-05 3:08pm 2017-Jun 4.100% 96.835 N/R $25,000 Inter-dealer
2009-09-11 4:50pm 2017-Jun 4.100% 95.839 N/R $10,000 Inter-dealer
2009-12-02 1:15pm 2017-Jun 4.100% 97.172 N/R $10,000 Inter-dealer
2009-03-20 4:18pm 2017-Jun 4.100% 79.000 N/R $5,000 Inter-dealer
2008-01-23 2:46pm 2017-Jun 4.100% 99.000 N/R $25,000 Inter-dealer
2009-12-18 4:53pm 2017-Jun 4.100% 90.468 N/R $15,000 Inter-dealer
2008-01-23 3:52pm 2017-Jun 4.100% 98.000 N/R $5,000 Inter-dealer
2010-01-05 12:04pm 2017-Jun 4.100% 94.237 N/R $25,000 Inter-dealer
2007-07-12 2:50pm 2017-Jun 4.100% 94.642 N/R $5,000 Inter-dealer
2007-07-12 3:02pm 2017-Jun 4.100% 94.542 N/R $10,000 Inter-dealer
2008-10-02 3:36pm 2017-Jun 4.100% 86.416 N/R $15,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 50 - 2459 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »