Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Missouri Joint Municipal Electric Utility Plum Point Project

S&P Rating: Login to view »
CUSIP: 606092AG9
Coupon/Interest Rate: 4.200% Maturity Date: 2018-01-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-17 11:01am 2018-Jan 4.200% 91.577 5.500 $25,000 Investor bought
2009-11-06 3:29pm 2018-Jan 4.200% 88.500 6.007 $25,000 Investor sold
2009-11-06 3:24pm 2018-Jan 4.200% 88.500 N/R $25,000 Inter-dealer
2009-11-06 3:23pm 2018-Jan 4.200% 89.000 N/R $25,000 Inter-dealer
2009-10-20 2:45pm 2018-Jan 4.200% 97.440 4.578 $10,000 Investor bought
2009-10-19 4:31pm 2018-Jan 4.200% 92.150 5.397 $10,000 Investor sold
2009-10-19 4:21pm 2018-Jan 4.200% 93.150 N/R $10,000 Inter-dealer
2009-10-19 3:57pm 2018-Jan 4.200% 94.150 N/R $10,000 Inter-dealer
2009-08-07 10:47am 2018-Jan 4.200% 94.569 5.000 $10,000 Investor bought
2009-08-05 4:08pm 2018-Jan 4.200% 91.500 5.476 $10,000 Investor sold
2009-08-05 4:07pm 2018-Jan 4.200% 91.500 N/R $10,000 Inter-dealer
2009-08-05 4:06pm 2018-Jan 4.200% 92.500 N/R $10,000 Inter-dealer
2009-06-30 12:19pm 2018-Jan 4.200% 93.000 N/R $15,000 Inter-dealer
2009-06-30 12:18pm 2018-Jan 4.200% 94.000 5.079 $15,000 Investor bought
2009-06-29 9:50am 2018-Jan 4.200% 92.000 N/R $10,000 Inter-dealer
2009-06-29 9:50am 2018-Jan 4.200% 92.750 5.269 $10,000 Investor bought
2009-06-26 12:05pm 2018-Jan 4.200% 90.000 N/R $15,000 Inter-dealer
2009-06-25 4:22pm 2018-Jan 4.200% 86.250 N/R $40,000 Inter-dealer
2009-06-25 4:21pm 2018-Jan 4.200% 86.000 6.357 $40,000 Investor sold
2009-06-25 4:03pm 2018-Jan 4.200% 86.750 N/R $40,000 Inter-dealer
2009-05-27 2:37pm 2018-Jan 4.200% 93.470 5.150 $5,000 Investor bought
2009-05-20 4:48pm 2018-Jan 4.200% 88.110 5.987 $5,000 Investor sold
2009-05-20 4:45pm 2018-Jan 4.200% 89.000 N/R $5,000 Inter-dealer
2009-05-20 4:24pm 2018-Jan 4.200% 91.000 N/R $5,000 Inter-dealer
2009-04-30 10:52am 2018-Jan 4.200% 94.429 5.000 $10,000 Investor bought
2009-04-29 3:50pm 2018-Jan 4.200% 91.427 5.454 $10,000 Investor sold
2009-04-29 3:49pm 2018-Jan 4.200% 92.427 N/R $10,000 Inter-dealer
2009-04-03 3:11pm 2018-Jan 4.200% 97.847 4.500 $25,000 Investor bought
2009-02-24 2:59pm 2018-Jan 4.200% 98.700 4.378 $25,000 Investor sold
2009-02-24 2:54pm 2018-Jan 4.200% 98.700 N/R $25,000 Inter-dealer
2009-02-24 2:20pm 2018-Jan 4.200% 99.000 N/R $25,000 Inter-dealer
2008-12-31 2:08pm 2018-Jan 4.200% 84.087 6.573 $50,000 Investor bought
2008-12-31 2:08pm 2018-Jan 4.200% 85.762 6.299 $50,000 Investor sold
2008-08-15 2:33pm 2018-Jan 4.200% 97.500 N/R $5,000 Inter-dealer
2008-08-15 2:31pm 2018-Jan 4.200% 98.750 4.363 $5,000 Investor sold
2008-08-14 10:47am 2018-Jan 4.200% 96.580 4.654 $5,000 Investor bought
2008-08-14 10:46am 2018-Jan 4.200% 97.580 N/R $5,000 Inter-dealer
2008-07-18 11:30am 2018-Jan 4.200% 94.035 5.000 $5,000 Investor sold
2008-07-18 10:52am 2018-Jan 4.200% 90.000 5.575 $5,000 Investor bought
2008-07-18 10:49am 2018-Jan 4.200% 90.000 N/R $5,000 Inter-dealer
2008-07-18 10:37am 2018-Jan 4.200% 91.027 N/R $5,000 Inter-dealer
2008-06-30 1:47pm 2018-Jan 4.200% 96.205 N/R $15,000 Inter-dealer
2008-06-30 1:43pm 2018-Jan 4.200% 96.372 N/R $15,000 Inter-dealer
2008-06-30 1:43pm 2018-Jan 4.200% 96.853 4.613 $15,000 Investor sold
2008-06-26 4:10pm 2018-Jan 4.200% 96.204 N/R $25,000 Inter-dealer
2008-06-26 3:51pm 2018-Jan 4.200% 96.785 4.622 $20,000 Investor sold
2008-06-26 3:51pm 2018-Jan 4.200% 96.304 N/R $25,000 Inter-dealer
2008-06-26 3:51pm 2018-Jan 4.200% 96.785 4.622 $5,000 Investor sold
2008-06-19 4:56pm 2018-Jan 4.200% 93.524 N/R $40,000 Inter-dealer
2008-06-19 4:55pm 2018-Jan 4.200% 92.121 5.263 $40,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 9 - 445 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »