Missouri Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Missouri Joint Municipal Electric Utility Plum Point Project

S&P Rating: Login to view »
CUSIP: 606092AQ7
Coupon/Interest Rate: 5.000% Maturity Date: 2026-01-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-16 1:18pm 2026-Jan 5.000% 97.297 5.250 $600,000 Investor bought
2009-11-04 1:23pm 2026-Jan 5.000% 98.902 5.100 $25,000 Investor bought
2009-11-04 10:23am 2026-Jan 5.000% 98.780 5.111 $100,000 Investor bought
2009-11-03 4:06pm 2026-Jan 5.000% 96.764 5.300 $2,300,000+ Investor bought
2009-11-03 3:17pm 2026-Jan 5.000% 97.292 5.250 $150,000 Investor bought
2009-11-03 3:13pm 2026-Jan 5.000% 98.780 5.111 $100,000 Investor bought
2009-11-03 3:05pm 2026-Jan 5.000% 96.030 N/R $3,275,000+ Inter-dealer
2009-11-03 3:00pm 2026-Jan 5.000% 95.821 5.390 $3,275,000+ Investor sold
2009-10-06 11:37am 2026-Jan 5.000% 98.125 N/R $175,000 Inter-dealer
2009-10-06 11:37am 2026-Jan 5.000% 100.000 4.999 $175,000 Investor bought
2009-10-06 11:29am 2026-Jan 5.000% 98.125 N/R $15,000 Inter-dealer
2009-10-06 11:29am 2026-Jan 5.000% 100.000 4.999 $15,000 Investor bought
2009-10-06 11:27am 2026-Jan 5.000% 98.125 N/R $250,000 Inter-dealer
2009-10-06 11:27am 2026-Jan 5.000% 99.750 5.022 $250,000 Investor bought
2009-10-06 11:15am 2026-Jan 5.000% 98.125 N/R $50,000 Inter-dealer
2009-10-06 11:15am 2026-Jan 5.000% 99.125 5.079 $50,000 Investor bought
2009-10-06 11:14am 2026-Jan 5.000% 98.125 N/R $100,000 Inter-dealer
2009-10-06 11:14am 2026-Jan 5.000% 99.125 5.079 $100,000 Investor bought
2009-10-06 11:02am 2026-Jan 5.000% 98.125 N/R $50,000 Inter-dealer
2009-10-06 11:02am 2026-Jan 5.000% 100.000 4.999 $50,000 Investor bought
2009-10-06 11:00am 2026-Jan 5.000% 98.125 N/R $10,000 Inter-dealer
2009-10-06 11:00am 2026-Jan 5.000% 100.000 4.999 $10,000 Investor bought
2009-10-06 10:49am 2026-Jan 5.000% 98.125 N/R $40,000 Inter-dealer
2009-10-06 10:49am 2026-Jan 5.000% 100.000 4.999 $40,000 Investor bought
2009-10-06 10:45am 2026-Jan 5.000% 98.125 N/R $25,000 Inter-dealer
2009-10-06 10:45am 2026-Jan 5.000% 100.000 4.999 $25,000 Investor bought
2009-10-06 10:31am 2026-Jan 5.000% 98.125 N/R $5,000 Inter-dealer
2009-10-06 10:31am 2026-Jan 5.000% 100.000 4.999 $5,000 Investor bought
2009-10-06 10:28am 2026-Jan 5.000% 98.125 N/R $10,000 Inter-dealer
2009-10-06 10:28am 2026-Jan 5.000% 100.000 4.999 $10,000 Investor bought
2009-10-06 9:48am 2026-Jan 5.000% 98.125 N/R $10,000 Inter-dealer
2009-10-06 9:48am 2026-Jan 5.000% 100.000 4.999 $10,000 Investor bought
2009-10-06 9:31am 2026-Jan 5.000% 98.125 N/R $10,000 Inter-dealer
2009-10-06 9:31am 2026-Jan 5.000% 100.000 4.999 $10,000 Investor bought
2009-10-05 3:06pm 2026-Jan 5.000% 96.390 N/R $750,000 Inter-dealer
2009-10-05 3:06pm 2026-Jan 5.000% 96.390 5.334 $750,000 Investor sold
2009-08-24 4:42pm 2026-Jan 5.000% 99.000 5.090 $100,000 Investor bought
2009-08-24 4:26pm 2026-Jan 5.000% 97.059 N/R $100,000 Inter-dealer
2009-08-24 4:25pm 2026-Jan 5.000% 96.739 5.300 $100,000 Investor sold
2009-08-24 3:56pm 2026-Jan 5.000% 96.984 N/R $100,000 Inter-dealer
2009-08-21 3:15pm 2026-Jan 5.000% 96.210 5.350 $100,000 Investor sold
2009-08-21 3:08pm 2026-Jan 5.000% 97.808 N/R $5,000 Inter-dealer
2009-08-21 3:08pm 2026-Jan 5.000% 98.008 5.182 $5,000 Investor bought
2009-08-21 2:12pm 2026-Jan 5.000% 99.125 5.079 $50,000 Investor bought
2009-08-21 1:53pm 2026-Jan 5.000% 96.527 N/R $50,000 Inter-dealer
2009-08-21 1:20pm 2026-Jan 5.000% 96.739 N/R $50,000 Inter-dealer
2009-08-21 1:19pm 2026-Jan 5.000% 98.673 5.120 $50,000 Investor bought
2009-08-12 4:20pm 2026-Jan 5.000% 96.207 5.350 $100,000 Investor sold
2009-08-12 3:51pm 2026-Jan 5.000% 98.525 5.134 $45,000 Investor bought
2009-08-12 2:37pm 2026-Jan 5.000% 96.525 N/R $50,000 Inter-dealer
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 204 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »