Missouri Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Missouri Joint Municipal Electric Utility Plum Point Project

S&P Rating: Login to view »
CUSIP: 606092AU8
Coupon/Interest Rate: 4.600% Maturity Date: 2036-01-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 3:08pm 2036-Jan 4.600% 92.826 N/R $15,000 Inter-dealer
2009-11-23 3:08pm 2036-Jan 4.600% 92.886 N/R $15,000 Inter-dealer
2009-11-23 3:08pm 2036-Jan 4.600% 94.886 4.951 $15,000 Investor bought
2009-11-20 4:18pm 2036-Jan 4.600% 87.813 5.483 $25,000 Investor sold
2009-11-20 4:06pm 2036-Jan 4.600% 88.700 N/R $25,000 Inter-dealer
2009-11-20 3:31pm 2036-Jan 4.600% 89.100 N/R $25,000 Inter-dealer
2009-11-20 9:41am 2036-Jan 4.600% 89.400 5.359 $10,000 Investor bought
2009-11-19 4:00pm 2036-Jan 4.600% 87.220 5.530 $20,000 Investor sold
2009-11-19 3:55pm 2036-Jan 4.600% 88.100 N/R $20,000 Inter-dealer
2009-11-19 3:45pm 2036-Jan 4.600% 86.100 5.621 $10,000 Investor sold
2009-11-19 3:23pm 2036-Jan 4.600% 89.100 N/R $20,000 Inter-dealer
2009-11-19 9:42am 2036-Jan 4.600% 87.220 5.530 $10,000 Investor sold
2009-11-19 9:36am 2036-Jan 4.600% 88.100 N/R $10,000 Inter-dealer
2009-11-19 9:33am 2036-Jan 4.600% 89.100 N/R $10,000 Inter-dealer
2009-11-16 2:39pm 2036-Jan 4.600% 93.226 5.070 $10,000 Investor bought
2009-11-16 2:39pm 2036-Jan 4.600% 92.822 N/R $10,000 Inter-dealer
2009-11-10 3:36pm 2036-Jan 4.600% 89.550 5.346 $10,000 Investor sold
2009-11-10 3:28pm 2036-Jan 4.600% 89.550 N/R $10,000 Inter-dealer
2009-11-10 3:12pm 2036-Jan 4.600% 90.550 N/R $10,000 Inter-dealer
2009-11-03 3:12pm 2036-Jan 4.600% 93.226 N/R $5,000 Inter-dealer
2009-11-03 3:12pm 2036-Jan 4.600% 93.286 N/R $5,000 Inter-dealer
2009-11-03 3:12pm 2036-Jan 4.600% 95.286 4.922 $5,000 Investor bought
2009-11-03 2:00pm 2036-Jan 4.600% 93.226 N/R $5,000 Inter-dealer
2009-11-03 2:00pm 2036-Jan 4.600% 95.328 4.919 $5,000 Investor bought
2009-11-02 4:37pm 2036-Jan 4.600% 88.660 5.415 $10,000 Investor sold
2009-11-02 4:33pm 2036-Jan 4.600% 89.550 N/R $10,000 Inter-dealer
2009-11-02 4:06pm 2036-Jan 4.600% 90.550 N/R $10,000 Inter-dealer
2009-11-02 12:34pm 2036-Jan 4.600% 91.869 N/R $10,000 Inter-dealer
2009-11-02 12:34pm 2036-Jan 4.600% 93.017 5.085 $10,000 Investor bought
2009-10-28 3:02pm 2036-Jan 4.600% 86.780 5.564 $10,000 Investor sold
2009-10-28 3:01pm 2036-Jan 4.600% 87.650 N/R $10,000 Inter-dealer
2009-10-21 2:34pm 2036-Jan 4.600% 95.250 N/R $50,000 Inter-dealer
2009-10-21 2:34pm 2036-Jan 4.600% 97.393 4.775 $50,000 Investor bought
2009-10-21 2:34pm 2036-Jan 4.600% 94.189 N/R $50,000 Inter-dealer
2009-10-21 2:34pm 2036-Jan 4.600% 94.064 5.009 $50,000 Investor sold
2009-10-21 12:07pm 2036-Jan 4.600% 95.899 4.879 $25,000 Investor bought
2009-10-21 12:07pm 2036-Jan 4.600% 94.189 N/R $25,000 Inter-dealer
2009-10-21 12:07pm 2036-Jan 4.600% 93.939 5.018 $25,000 Investor sold
2009-10-21 11:51am 2036-Jan 4.600% 82.800 5.897 $10,000 Investor bought
2009-10-20 2:09pm 2036-Jan 4.600% 80.018 N/R $10,000 Inter-dealer
2009-10-20 11:12am 2036-Jan 4.600% 96.543 4.834 $15,000 Investor bought
2009-10-20 11:12am 2036-Jan 4.600% 96.543 4.834 $10,000 Investor bought
2009-10-20 11:12am 2036-Jan 4.600% 94.188 N/R $25,000 Inter-dealer
2009-10-20 11:12am 2036-Jan 4.600% 93.938 5.018 $25,000 Investor sold
2009-10-16 4:06pm 2036-Jan 4.600% 94.187 N/R $30,000 Inter-dealer
2009-10-16 4:06pm 2036-Jan 4.600% 96.306 4.850 $30,000 Investor bought
2009-10-16 10:30am 2036-Jan 4.600% 94.187 N/R $10,000 Inter-dealer
2009-10-16 10:30am 2036-Jan 4.600% 96.310 4.850 $10,000 Investor bought
2009-10-15 4:37pm 2036-Jan 4.600% 91.280 5.213 $30,000 Investor sold
2009-10-15 4:37pm 2036-Jan 4.600% 90.280 5.289 $10,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 29 - 1411 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »