Missouri Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Missouri Joint Municipal Electric Utility Prairie St Project Series A

S&P Rating: Login to view »
CUSIP: 606092CM4
Coupon/Interest Rate: 5.000% Maturity Date: 2032-01-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 1:46pm 2032-Jan 5.000% 100.000 4.999 $10,000 Investor bought
2009-11-20 11:50am 2032-Jan 5.000% 97.020 5.229 $10,000 Investor sold
2009-11-20 11:50am 2032-Jan 5.000% 98.000 N/R $10,000 Inter-dealer
2009-11-17 5:19pm 2032-Jan 5.000% 97.051 5.226 $200,000 Investor sold
2009-11-17 4:58pm 2032-Jan 5.000% 100.000 4.999 $25,000 Investor bought
2009-11-17 4:39pm 2032-Jan 5.000% 100.000 4.999 $30,000 Investor bought
2009-11-17 4:38pm 2032-Jan 5.000% 100.000 4.999 $5,000 Investor bought
2009-11-17 4:33pm 2032-Jan 5.000% 101.000 4.831 $40,000 Investor bought
2009-11-17 4:27pm 2032-Jan 5.000% 100.000 4.999 $50,000 Investor bought
2009-11-17 4:19pm 2032-Jan 5.000% 100.000 4.999 $25,000 Investor bought
2009-11-17 4:08pm 2032-Jan 5.000% 101.000 4.831 $25,000 Investor bought
2009-11-17 3:45pm 2032-Jan 5.000% 98.051 N/R $200,000 Inter-dealer
2009-11-17 3:44pm 2032-Jan 5.000% 98.301 N/R $200,000 Inter-dealer
2009-11-16 10:00am 2032-Jan 5.000% 100.000 4.999 $30,000 Investor bought
2009-11-13 3:08pm 2032-Jan 5.000% 98.000 5.152 $30,000 Investor sold
2009-11-05 4:02pm 2032-Jan 5.000% 100.000 4.998 $20,000 Investor bought
2009-11-05 4:01pm 2032-Jan 5.000% 100.000 4.998 $10,000 Investor bought
2009-11-05 3:50pm 2032-Jan 5.000% 101.000 4.831 $5,000 Investor bought
2009-11-05 3:41pm 2032-Jan 5.000% 101.000 4.831 $5,000 Investor bought
2009-11-05 3:39pm 2032-Jan 5.000% 100.500 4.915 $25,000 Investor bought
2009-11-05 3:38pm 2032-Jan 5.000% 101.000 4.831 $10,000 Investor bought
2009-11-05 3:37pm 2032-Jan 5.000% 101.000 4.831 $15,000 Investor bought
2009-11-05 3:22pm 2032-Jan 5.000% 100.000 4.998 $10,000 Investor bought
2009-11-05 3:05pm 2032-Jan 5.000% 97.250 5.210 $100,000 Investor sold
2009-10-28 12:07pm 2032-Jan 5.000% 100.000 4.999 $60,000 Investor bought
2009-10-28 8:36am 2032-Jan 5.000% 98.002 N/R $60,000 Inter-dealer
2009-10-28 8:35am 2032-Jan 5.000% 98.127 N/R $60,000 Inter-dealer
2009-10-26 12:49pm 2032-Jan 5.000% 101.497 4.750 $25,000 Investor bought
2009-10-22 1:04pm 2032-Jan 5.000% 97.250 5.210 $30,000 Investor sold
2009-10-22 1:04pm 2032-Jan 5.000% 97.250 5.210 $30,000 Investor sold
2009-10-21 1:24pm 2032-Jan 5.000% 101.499 N/R $25,000 Inter-dealer
2009-10-21 1:22pm 2032-Jan 5.000% 101.752 N/R $25,000 Inter-dealer
2009-10-21 1:22pm 2032-Jan 5.000% 103.023 4.502 $25,000 Investor bought
2009-10-20 3:14pm 2032-Jan 5.000% 102.702 4.554 $30,000 Investor bought
2009-10-20 1:06pm 2032-Jan 5.000% 101.500 N/R $50,000 Inter-dealer
2009-10-20 1:04pm 2032-Jan 5.000% 103.789 4.379 $50,000 Investor bought
2009-10-20 11:32am 2032-Jan 5.000% 101.685 N/R $15,000 Inter-dealer
2009-10-20 11:32am 2032-Jan 5.000% 101.685 N/R $15,000 Inter-dealer
2009-10-20 11:32am 2032-Jan 5.000% 102.218 4.633 $15,000 Investor bought
2009-10-19 3:21pm 2032-Jan 5.000% 100.472 N/R $100,000 Inter-dealer
2009-10-19 3:19pm 2032-Jan 5.000% 100.122 4.978 $100,000 Investor sold
2009-10-19 3:19pm 2032-Jan 5.000% 100.372 N/R $100,000 Inter-dealer
2009-10-19 2:38pm 2032-Jan 5.000% 99.000 5.075 $45,000 Investor sold
2009-10-15 4:24pm 2032-Jan 5.000% 103.038 4.500 $155,000 Investor bought
2009-10-15 4:24pm 2032-Jan 5.000% 101.038 N/R $155,000 Inter-dealer
2009-10-08 4:36pm 2032-Jan 5.000% 100.875 N/R $50,000 Inter-dealer
2009-10-08 4:35pm 2032-Jan 5.000% 101.000 N/R $50,000 Inter-dealer
2009-10-08 4:25pm 2032-Jan 5.000% 100.875 N/R $50,000 Inter-dealer
2009-10-08 4:25pm 2032-Jan 5.000% 100.375 4.936 $50,000 Investor sold
2009-10-08 3:52pm 2032-Jan 5.000% 100.875 N/R $50,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 47 - 2325 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »