Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Missouri Joint Municipal Electric Utility Prairie St Project Series A

S&P Rating: Login to view »
CUSIP: 606092CM4
Coupon/Interest Rate: 5.000% Maturity Date: 2032-01-01 Average yield: 5.229
Trades today: 2 Dollar volume: $20,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-08-25 1:28pm 2032-Jan 5.000% 98.200 N/R $75,000 Inter-dealer
2008-07-17 11:07am 2032-Jan 5.000% 98.000 N/R $25,000 Inter-dealer
2008-03-11 2:15pm 2032-Jan 5.000% 100.000 4.999 $25,000 Investor sold
2008-05-30 1:33pm 2032-Jan 5.000% 101.500 4.784 $100,000 Investor sold
2009-06-30 12:29pm 2032-Jan 5.000% 95.150 5.374 $10,000 Investor bought
2008-06-12 2:22pm 2032-Jan 5.000% 100.993 4.856 $25,000 Investor sold
2009-07-01 4:16pm 2032-Jan 5.000% 95.750 5.326 $100,000 Investor bought
2008-07-17 1:05pm 2032-Jan 5.000% 99.750 5.018 $10,000 Investor sold
2008-03-11 12:39pm 2032-Jan 5.000% 100.501 4.928 $10,000 Investor sold
2008-05-30 12:31pm 2032-Jan 5.000% 100.250 4.963 $200,000 Investor sold
2009-10-02 1:44pm 2032-Jan 5.000% 100.900 4.850 $50,000 Investor sold
2008-06-12 9:31am 2032-Jan 5.000% 99.875 5.009 $40,000 Investor sold
2008-07-17 10:42am 2032-Jan 5.000% 100.000 4.999 $5,000 Investor sold
2008-03-11 2:09pm 2032-Jan 5.000% 98.500 N/R $50,000 Inter-dealer
2008-05-30 12:30pm 2032-Jan 5.000% 100.250 4.963 $100,000 Investor sold
2008-06-12 11:55am 2032-Jan 5.000% 99.000 N/R $250,000 Inter-dealer
2009-07-01 4:05pm 2032-Jan 5.000% 95.750 5.326 $25,000 Investor bought
2008-07-17 12:29pm 2032-Jan 5.000% 99.750 5.018 $40,000 Investor sold
2008-03-11 2:42pm 2032-Jan 5.000% 100.000 4.999 $100,000 Investor sold
2008-05-30 12:51pm 2032-Jan 5.000% 102.375 4.660 $10,000 Investor sold
2009-09-17 1:57pm 2032-Jan 5.000% 100.472 N/R $50,000 Inter-dealer
2009-06-30 12:37pm 2032-Jan 5.000% 95.150 5.374 $50,000 Investor bought
2008-03-06 12:51pm 2032-Jan 5.000% 98.750 N/R $250,000 Inter-dealer
2008-06-12 2:32pm 2032-Jan 5.000% 99.000 N/R $100,000 Inter-dealer
2009-10-26 12:49pm 2032-Jan 5.000% 101.497 4.750 $25,000 Investor bought
2008-07-17 11:07am 2032-Jan 5.000% 98.100 N/R $60,000 Inter-dealer
2008-03-11 1:53pm 2032-Jan 5.000% 98.325 N/R $750,000 Inter-dealer
2008-05-30 12:51pm 2032-Jan 5.000% 100.375 N/R $10,000 Inter-dealer
2008-12-18 5:14pm 2032-Jan 5.000% 82.306 6.491 $75,000 Investor bought
2009-06-30 12:37pm 2032-Jan 5.000% 95.150 5.374 $5,000 Investor bought
2008-03-06 1:23pm 2032-Jan 5.000% 99.000 N/R $10,000 Inter-dealer
2008-06-12 9:42am 2032-Jan 5.000% 101.000 4.855 $25,000 Investor sold
2008-07-17 12:00pm 2032-Jan 5.000% 100.000 5.000 $15,000 Investor sold
2008-03-11 3:20pm 2032-Jan 5.000% 100.000 4.999 $20,000 Investor sold
2008-05-30 3:38pm 2032-Jan 5.000% 100.375 N/R $10,000 Inter-dealer
2008-12-18 5:14pm 2032-Jan 5.000% 83.843 6.344 $75,000 Investor sold
2008-03-06 12:48pm 2032-Jan 5.000% 98.750 N/R $1,000,000+ Inter-dealer
2008-06-12 2:12pm 2032-Jan 5.000% 100.000 5.000 $100,000 Investor sold
2008-07-17 10:42am 2032-Jan 5.000% 98.000 N/R $5,000 Inter-dealer
2008-03-11 9:58am 2032-Jan 5.000% 99.496 5.036 $55,000 Investor sold
2008-05-30 12:31pm 2032-Jan 5.000% 100.800 N/R $25,000 Inter-dealer
2008-03-06 3:59pm 2032-Jan 5.000% 100.000 4.999 $15,000 Investor sold
2008-06-12 3:41pm 2032-Jan 5.000% 99.000 N/R $100,000 Inter-dealer
2009-07-01 4:19pm 2032-Jan 5.000% 95.750 5.326 $10,000 Investor bought
2008-07-17 10:40am 2032-Jan 5.000% 99.996 5.000 $50,000 Investor sold
2008-03-11 2:36pm 2032-Jan 5.000% 99.992 5.000 $30,000 Investor sold
2009-03-06 2:52pm 2032-Jan 5.000% 91.716 5.650 $5,000 Investor bought
2008-05-30 4:04pm 2032-Jan 5.000% 100.967 N/R $20,000 Inter-dealer
2009-10-19 3:19pm 2032-Jan 5.000% 100.122 4.978 $100,000 Investor sold
2008-03-06 5:28pm 2032-Jan 5.000% 100.000 4.999 $10,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 47 - 2324 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »