Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Missouri Joint Municipal Electric Utility Commission Power Project Revenue Prairie St Project Series A

S&P Rating: Login to view »
CUSIP: 606092CM4
Coupon/Interest Rate: 5.000% Maturity Date: 2032-01-01 Average yield: 5.229
Trades today: 2 Dollar volume: $20,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-07-16 7:28am 2032-Jan 5.000% 99.996 5.000 $100,000 Investor sold
2008-05-27 7:28am 2032-Jan 5.000% 102.625 4.625 $30,000 Investor sold
2008-05-27 7:28am 2032-Jan 5.000% 100.625 N/R $30,000 Inter-dealer
2008-03-06 7:42am 2032-Jan 5.000% 98.410 5.116 $10,000,000+ Investor bought
2009-03-25 7:42am 2032-Jan 5.000% 91.127 5.700 $45,000 Investor bought
2009-01-14 7:49am 2032-Jan 5.000% 86.705 6.082 $25,000 Investor bought
2008-05-23 8:03am 2032-Jan 5.000% 103.012 4.568 $15,000 Investor sold
2008-05-23 8:03am 2032-Jan 5.000% 100.500 N/R $15,000 Inter-dealer
2009-10-05 8:07am 2032-Jan 5.000% 103.600 4.411 $5,000 Investor bought
2008-05-22 8:10am 2032-Jan 5.000% 102.500 4.643 $30,000 Investor sold
2008-10-28 8:21am 2032-Jan 5.000% 87.662 5.991 $15,000 Investor sold
2008-10-28 8:21am 2032-Jan 5.000% 87.562 N/R $15,000 Inter-dealer
2008-10-28 8:21am 2032-Jan 5.000% 87.562 N/R $15,000 Inter-dealer
2008-03-11 8:21am 2032-Jan 5.000% 98.750 N/R $200,000 Inter-dealer
2008-03-11 8:22am 2032-Jan 5.000% 98.750 5.091 $200,000 Investor sold
2008-07-16 8:29am 2032-Jan 5.000% 100.000 4.999 $40,000 Investor sold
2008-10-28 8:30am 2032-Jan 5.000% 87.312 N/R $15,000 Inter-dealer
2008-03-11 8:32am 2032-Jan 5.000% 98.690 N/R $500,000 Inter-dealer
2009-04-28 8:33am 2032-Jan 5.000% 94.798 N/R $1,000,000+ Inter-dealer
2008-03-11 8:35am 2032-Jan 5.000% 98.750 N/R $500,000 Inter-dealer
2009-04-28 8:35am 2032-Jan 5.000% 94.858 N/R $1,000,000+ Inter-dealer
2009-10-28 8:35am 2032-Jan 5.000% 98.127 N/R $60,000 Inter-dealer
2008-03-11 8:36am 2032-Jan 5.000% 98.690 N/R $250,000 Inter-dealer
2009-10-28 8:36am 2032-Jan 5.000% 98.002 N/R $60,000 Inter-dealer
2008-03-11 8:38am 2032-Jan 5.000% 98.750 N/R $250,000 Inter-dealer
2008-05-29 8:42am 2032-Jan 5.000% 102.375 4.660 $25,000 Investor sold
2008-05-29 8:42am 2032-Jan 5.000% 100.375 N/R $25,000 Inter-dealer
2009-06-18 8:43am 2032-Jan 5.000% 92.750 N/R $100,000 Inter-dealer
2009-06-18 8:43am 2032-Jan 5.000% 92.690 N/R $100,000 Inter-dealer
2008-06-13 8:44am 2032-Jan 5.000% 101.000 4.855 $10,000 Investor sold
2008-10-24 8:46am 2032-Jan 5.000% 82.701 N/R $15,000 Inter-dealer
2008-10-24 8:46am 2032-Jan 5.000% 82.451 N/R $15,000 Inter-dealer
2008-07-16 8:47am 2032-Jan 5.000% 97.500 N/R $250,000 Inter-dealer
2008-06-13 8:49am 2032-Jan 5.000% 98.950 N/R $250,000 Inter-dealer
2008-06-02 8:51am 2032-Jan 5.000% 100.800 N/R $10,000 Inter-dealer
2008-06-02 8:51am 2032-Jan 5.000% 102.750 4.608 $10,000 Investor sold
2008-07-16 8:51am 2032-Jan 5.000% 97.575 N/R $250,000 Inter-dealer
2008-07-16 8:51am 2032-Jan 5.000% 100.000 4.999 $100,000 Investor sold
2008-07-08 8:52am 2032-Jan 5.000% 98.253 5.129 $10,000 Investor sold
2008-07-08 8:52am 2032-Jan 5.000% 96.003 N/R $10,000 Inter-dealer
2008-07-08 8:52am 2032-Jan 5.000% 95.753 N/R $10,000 Inter-dealer
2008-05-23 8:52am 2032-Jan 5.000% 100.500 N/R $105,000 Inter-dealer
2008-05-23 8:52am 2032-Jan 5.000% 102.625 4.626 $105,000 Investor sold
2008-06-13 8:55am 2032-Jan 5.000% 99.000 N/R $250,000 Inter-dealer
2009-05-01 8:55am 2032-Jan 5.000% 95.051 N/R $935,000 Inter-dealer
2008-11-14 8:55am 2032-Jan 5.000% 96.023 5.300 $40,000 Investor sold
2008-03-19 8:56am 2032-Jan 5.000% 100.000 4.999 $5,000 Investor sold
2007-09-13 9:00am 2032-Jan 5.000% 103.271 N/R $13,000,000+ Inter-dealer
2007-09-13 9:00am 2032-Jan 5.000% 103.271 N/R $13,075,000+ Inter-dealer
2007-09-13 9:00am 2032-Jan 5.000% 103.746 4.500 $25,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 47 - 2324 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »