Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Missouri Joint Municipal Electric Utility Commission Power Project Revenue Prairie St Project Series A

S&P Rating: Login to view »
CUSIP: 606092CM4
Coupon/Interest Rate: 5.000% Maturity Date: 2032-01-01 Average yield: 5.229
Trades today: 2 Dollar volume: $20,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2007-09-13 9:00am 2032-Jan 5.000% 103.271 N/R $13,000,000+ Inter-dealer
2007-09-13 9:00am 2032-Jan 5.000% 103.271 N/R $13,075,000+ Inter-dealer
2007-09-13 9:00am 2032-Jan 5.000% 103.746 4.500 $25,000 Investor sold
2007-09-13 9:30am 2032-Jan 5.000% 103.746 4.500 $6,750,000+ Investor sold
2007-09-13 9:40am 2032-Jan 5.000% 103.742 4.500 $10,000,000+ Investor sold
2007-09-13 9:47am 2032-Jan 5.000% 103.746 4.500 $13,000,000+ Investor sold
2007-09-14 9:05am 2032-Jan 5.000% 103.440 N/R $13,000,000+ Inter-dealer
2007-09-14 9:36am 2032-Jan 5.000% 103.363 4.550 $10,000,000+ Investor sold
2007-09-14 9:40am 2032-Jan 5.000% 103.440 N/R $20,000,000+ Inter-dealer
2007-09-14 9:46am 2032-Jan 5.000% 103.363 4.550 $1,300,000+ Investor sold
2007-09-14 9:46am 2032-Jan 5.000% 103.363 N/R $11,750,000+ Inter-dealer
2007-09-18 9:38am 2032-Jan 5.000% 103.134 4.580 $10,000,000+ Investor bought
2007-09-18 10:24am 2032-Jan 5.000% 103.363 N/R $10,000,000+ Inter-dealer
2007-09-18 10:50am 2032-Jan 5.000% 103.287 4.560 $13,000,000+ Investor sold
2007-09-18 10:50am 2032-Jan 5.000% 103.237 N/R $13,000,000+ Inter-dealer
2007-09-18 10:57am 2032-Jan 5.000% 103.287 4.560 $13,000,000+ Investor bought
2007-09-18 10:58am 2032-Jan 5.000% 103.287 4.560 $13,000,000+ Investor sold
2007-09-19 9:11am 2032-Jan 5.000% 103.211 N/R $10,000,000+ Inter-dealer
2007-10-23 9:09am 2032-Jan 5.000% 104.506 N/R $20,000,000+ Inter-dealer
2007-10-23 9:59am 2032-Jan 5.000% 104.480 N/R $10,000,000+ Inter-dealer
2007-10-23 10:00am 2032-Jan 5.000% 104.480 4.400 $10,000,000+ Investor bought
2007-10-23 10:01am 2032-Jan 5.000% 104.506 4.397 $20,000,000+ Investor bought
2007-10-26 10:12am 2032-Jan 5.000% 104.014 N/R $11,750,000+ Inter-dealer
2007-10-26 10:14am 2032-Jan 5.000% 104.090 4.450 $11,750,000+ Investor sold
2007-10-26 10:39am 2032-Jan 5.000% 104.014 4.460 $11,750,000+ Investor bought
2007-11-01 2:10pm 2032-Jan 5.000% 102.809 4.619 $25,000 Investor bought
2007-11-13 3:55pm 2032-Jan 5.000% 100.850 N/R $50,000 Inter-dealer
2007-11-13 3:59pm 2032-Jan 5.000% 100.850 4.883 $50,000 Investor bought
2007-11-13 4:15pm 2032-Jan 5.000% 101.050 N/R $50,000 Inter-dealer
2007-11-13 4:25pm 2032-Jan 5.000% 103.700 4.500 $50,000 Investor sold
2007-11-14 12:34pm 2032-Jan 5.000% 102.894 4.607 $25,000 Investor sold
2007-11-30 1:54pm 2032-Jan 5.000% 101.750 4.760 $200,000 Investor bought
2007-12-03 4:16pm 2032-Jan 5.000% 103.568 N/R $100,000 Inter-dealer
2007-12-03 4:16pm 2032-Jan 5.000% 104.568 4.384 $100,000 Investor sold
2007-12-03 4:17pm 2032-Jan 5.000% 103.310 N/R $100,000 Inter-dealer
2007-12-04 10:14am 2032-Jan 5.000% 102.346 4.679 $25,000 Investor bought
2007-12-04 10:48am 2032-Jan 5.000% 103.459 N/R $50,000 Inter-dealer
2007-12-04 10:48am 2032-Jan 5.000% 103.334 N/R $50,000 Inter-dealer
2007-12-04 10:48am 2032-Jan 5.000% 105.959 4.202 $50,000 Investor sold
2007-12-04 1:05pm 2032-Jan 5.000% 103.247 N/R $30,000 Inter-dealer
2007-12-04 1:05pm 2032-Jan 5.000% 104.747 4.360 $30,000 Investor sold
2007-12-05 10:22am 2032-Jan 5.000% 104.279 4.420 $25,000 Investor sold
2007-12-05 12:39pm 2032-Jan 5.000% 105.790 4.224 $20,000 Investor sold
2007-12-05 12:39pm 2032-Jan 5.000% 103.715 N/R $20,000 Inter-dealer
2007-12-05 12:40pm 2032-Jan 5.000% 103.457 N/R $20,000 Inter-dealer
2007-12-24 12:10pm 2032-Jan 5.000% 100.910 4.874 $25,000 Investor bought
2007-12-24 12:17pm 2032-Jan 5.000% 103.660 4.501 $25,000 Investor sold
2008-01-10 1:09pm 2032-Jan 5.000% 104.534 N/R $50,000 Inter-dealer
2008-01-10 1:11pm 2032-Jan 5.000% 104.734 N/R $50,000 Inter-dealer
2008-01-10 1:11pm 2032-Jan 5.000% 104.534 4.382 $50,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 47 - 2324 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »