Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Missouri Joint Municipal Electric Utility Prairie St Project Series A

S&P Rating: Login to view »
CUSIP: 606092CM4
Coupon/Interest Rate: 5.000% Maturity Date: 2032-01-01 Average yield: 5.229
Trades today: 2 Dollar volume: $20,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-08-25 1:28pm 2032-Jan 5.000% 98.200 N/R $75,000 Inter-dealer
2008-07-17 11:07am 2032-Jan 5.000% 98.000 N/R $25,000 Inter-dealer
2008-03-11 2:09pm 2032-Jan 5.000% 98.500 N/R $50,000 Inter-dealer
2008-06-12 11:55am 2032-Jan 5.000% 99.000 N/R $250,000 Inter-dealer
2009-09-17 1:57pm 2032-Jan 5.000% 100.472 N/R $50,000 Inter-dealer
2008-03-06 12:51pm 2032-Jan 5.000% 98.750 N/R $250,000 Inter-dealer
2008-06-12 2:32pm 2032-Jan 5.000% 99.000 N/R $100,000 Inter-dealer
2008-07-17 11:07am 2032-Jan 5.000% 98.100 N/R $60,000 Inter-dealer
2008-03-11 1:53pm 2032-Jan 5.000% 98.325 N/R $750,000 Inter-dealer
2008-05-30 12:51pm 2032-Jan 5.000% 100.375 N/R $10,000 Inter-dealer
2008-03-06 1:23pm 2032-Jan 5.000% 99.000 N/R $10,000 Inter-dealer
2008-05-30 3:38pm 2032-Jan 5.000% 100.375 N/R $10,000 Inter-dealer
2008-03-06 12:48pm 2032-Jan 5.000% 98.750 N/R $1,000,000+ Inter-dealer
2008-07-17 10:42am 2032-Jan 5.000% 98.000 N/R $5,000 Inter-dealer
2008-05-30 12:31pm 2032-Jan 5.000% 100.800 N/R $25,000 Inter-dealer
2008-06-12 3:41pm 2032-Jan 5.000% 99.000 N/R $100,000 Inter-dealer
2008-05-30 4:04pm 2032-Jan 5.000% 100.967 N/R $20,000 Inter-dealer
2008-07-17 12:04pm 2032-Jan 5.000% 98.000 N/R $10,000 Inter-dealer
2008-05-30 3:49pm 2032-Jan 5.000% 100.375 N/R $10,000 Inter-dealer
2009-10-07 3:26pm 2032-Jan 5.000% 102.425 N/R $20,000 Inter-dealer
2008-06-12 3:24pm 2032-Jan 5.000% 98.950 N/R $100,000 Inter-dealer
2008-07-17 2:08pm 2032-Jan 5.000% 97.750 N/R $100,000 Inter-dealer
2009-07-22 11:07am 2032-Jan 5.000% 96.468 N/R $50,000 Inter-dealer
2008-11-13 5:59pm 2032-Jan 5.000% 93.868 N/R $40,000 Inter-dealer
2008-03-06 3:55pm 2032-Jan 5.000% 98.925 N/R $150,000 Inter-dealer
2008-07-17 2:08pm 2032-Jan 5.000% 97.690 N/R $100,000 Inter-dealer
2008-03-11 2:30pm 2032-Jan 5.000% 98.375 N/R $600,000 Inter-dealer
2008-05-30 3:28pm 2032-Jan 5.000% 100.375 N/R $15,000 Inter-dealer
2009-08-31 2:14pm 2032-Jan 5.000% 99.195 N/R $25,000 Inter-dealer
2008-06-12 2:22pm 2032-Jan 5.000% 99.993 N/R $25,000 Inter-dealer
2008-07-17 12:24pm 2032-Jan 5.000% 98.000 N/R $5,000 Inter-dealer
2009-08-19 12:00pm 2032-Jan 5.000% 98.747 N/R $25,000 Inter-dealer
2008-06-12 1:04pm 2032-Jan 5.000% 99.000 N/R $100,000 Inter-dealer
2008-07-17 2:47pm 2032-Jan 5.000% 98.250 N/R $25,000 Inter-dealer
2008-03-06 12:47pm 2032-Jan 5.000% 98.750 N/R $200,000 Inter-dealer
2008-05-21 2:51pm 2032-Jan 5.000% 100.500 N/R $15,000 Inter-dealer
2008-07-17 11:28am 2032-Jan 5.000% 98.000 N/R $50,000 Inter-dealer
2008-08-05 10:23am 2032-Jan 5.000% 97.750 N/R $50,000 Inter-dealer
2008-07-17 10:56am 2032-Jan 5.000% 97.690 N/R $285,000 Inter-dealer
2008-05-21 2:10pm 2032-Jan 5.000% 101.000 N/R $20,000 Inter-dealer
2008-05-21 4:43pm 2032-Jan 5.000% 100.500 N/R $10,000 Inter-dealer
2008-03-06 12:51pm 2032-Jan 5.000% 98.750 N/R $250,000 Inter-dealer
2009-07-28 4:45pm 2032-Jan 5.000% 96.244 N/R $10,000 Inter-dealer
2008-05-30 2:14pm 2032-Jan 5.000% 100.375 N/R $25,000 Inter-dealer
2008-04-17 2:46pm 2032-Jan 5.000% 100.030 N/R $25,000 Inter-dealer
2008-06-13 8:49am 2032-Jan 5.000% 98.950 N/R $250,000 Inter-dealer
2008-04-08 1:59pm 2032-Jan 5.000% 99.150 N/R $25,000 Inter-dealer
2008-05-21 3:55pm 2032-Jan 5.000% 100.500 N/R $10,000 Inter-dealer
2008-07-17 3:57pm 2032-Jan 5.000% 98.000 N/R $10,000 Inter-dealer
2008-04-17 2:43pm 2032-Jan 5.000% 100.530 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 47 - 2324 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »