Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Missouri Joint Municipal Electric Utility Prairie St Project Series A

S&P Rating: Login to view »
CUSIP: 606092CM4
Coupon/Interest Rate: 5.000% Maturity Date: 2032-01-01 Average yield: 5.229
Trades today: 2 Dollar volume: $20,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-10-08 3:09pm 2032-Jan 5.000% 100.989 N/R $50,000 Inter-dealer
2009-10-08 3:09pm 2032-Jan 5.000% 100.489 4.917 $50,000 Investor sold
2009-10-08 11:44am 2032-Jan 5.000% 102.425 N/R $40,000 Inter-dealer
2009-10-08 11:42am 2032-Jan 5.000% 104.734 4.231 $40,000 Investor bought
2009-10-07 3:26pm 2032-Jan 5.000% 102.425 N/R $20,000 Inter-dealer
2009-10-07 3:24pm 2032-Jan 5.000% 104.734 4.231 $20,000 Investor bought
2009-10-06 4:43pm 2032-Jan 5.000% 101.043 N/R $25,000 Inter-dealer
2009-10-06 4:37pm 2032-Jan 5.000% 101.293 N/R $25,000 Inter-dealer
2009-10-06 3:14pm 2032-Jan 5.000% 100.130 N/R $25,000 Inter-dealer
2009-10-06 1:53pm 2032-Jan 5.000% 99.000 N/R $25,000 Inter-dealer
2009-10-06 1:53pm 2032-Jan 5.000% 99.000 5.075 $25,000 Investor sold
2009-10-06 1:52pm 2032-Jan 5.000% 100.630 N/R $25,000 Inter-dealer
2009-10-05 2:28pm 2032-Jan 5.000% 101.507 4.750 $10,000 Investor bought
2009-10-05 10:05am 2032-Jan 5.000% 103.600 4.411 $15,000 Investor bought
2009-10-05 9:49am 2032-Jan 5.000% 103.600 4.411 $20,000 Investor bought
2009-10-05 9:43am 2032-Jan 5.000% 103.600 4.411 $10,000 Investor bought
2009-10-05 8:07am 2032-Jan 5.000% 103.600 4.411 $5,000 Investor bought
2009-10-02 2:04pm 2032-Jan 5.000% 104.885 4.209 $45,000 Investor bought
2009-10-02 1:48pm 2032-Jan 5.000% 101.100 N/R $50,000 Inter-dealer
2009-10-02 1:44pm 2032-Jan 5.000% 100.900 4.850 $50,000 Investor sold
2009-10-02 1:44pm 2032-Jan 5.000% 100.900 N/R $50,000 Inter-dealer
2009-10-02 9:45am 2032-Jan 5.000% 104.885 4.209 $15,000 Investor bought
2009-09-30 4:08pm 2032-Jan 5.000% 104.000 4.349 $15,000 Investor bought
2009-09-30 3:42pm 2032-Jan 5.000% 104.885 4.209 $200,000 Investor bought
2009-09-30 2:29pm 2032-Jan 5.000% 100.980 4.837 $25,000 Investor sold
2009-09-30 2:28pm 2032-Jan 5.000% 104.000 4.349 $10,000 Investor bought
2009-09-30 1:43pm 2032-Jan 5.000% 104.701 4.238 $200,000 Investor bought
2009-09-29 4:49pm 2032-Jan 5.000% 97.510 5.189 $10,000 Investor sold
2009-09-29 2:19pm 2032-Jan 5.000% 104.700 4.239 $5,000 Investor bought
2009-09-29 2:10pm 2032-Jan 5.000% 104.700 4.239 $10,000 Investor bought
2009-09-29 11:59am 2032-Jan 5.000% 104.700 4.239 $25,000 Investor bought
2009-09-28 1:23pm 2032-Jan 5.000% 101.682 N/R $20,000 Inter-dealer
2009-09-28 1:23pm 2032-Jan 5.000% 102.683 4.560 $20,000 Investor bought
2009-09-25 1:54pm 2032-Jan 5.000% 100.521 N/R $20,000 Inter-dealer
2009-09-25 1:54pm 2032-Jan 5.000% 100.022 4.995 $20,000 Investor sold
2009-09-24 12:32pm 2032-Jan 5.000% 101.205 4.800 $500,000 Investor sold
2009-09-24 12:17pm 2032-Jan 5.000% 102.127 N/R $20,000 Inter-dealer
2009-09-24 12:16pm 2032-Jan 5.000% 104.429 4.282 $20,000 Investor bought
2009-09-23 12:41pm 2032-Jan 5.000% 103.128 4.489 $10,000 Investor bought
2009-09-23 12:41pm 2032-Jan 5.000% 103.128 4.489 $30,000 Investor bought
2009-09-23 12:11pm 2032-Jan 5.000% 102.127 N/R $40,000 Inter-dealer
2009-09-22 5:02pm 2032-Jan 5.000% 102.130 4.650 $40,000 Investor bought
2009-09-22 12:32pm 2032-Jan 5.000% 102.130 N/R $25,000 Inter-dealer
2009-09-22 12:29pm 2032-Jan 5.000% 103.000 4.510 $25,000 Investor bought
2009-09-21 3:57pm 2032-Jan 5.000% 97.991 N/R $15,000 Inter-dealer
2009-09-21 3:57pm 2032-Jan 5.000% 97.991 N/R $15,000 Inter-dealer
2009-09-21 3:57pm 2032-Jan 5.000% 99.992 5.000 $15,000 Investor bought
2009-09-21 12:54pm 2032-Jan 5.000% 98.000 N/R $15,000 Inter-dealer
2009-09-21 12:53pm 2032-Jan 5.000% 97.020 5.227 $15,000 Investor sold
2009-09-18 1:03pm 2032-Jan 5.000% 102.131 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 2 of 47 - 2324 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »