Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Missouri Joint Municipal Electric Utility Prairie St Project Series A

S&P Rating: Login to view »
CUSIP: 606092CM4
Coupon/Interest Rate: 5.000% Maturity Date: 2032-01-01 Average yield: 5.229
Trades today: 2 Dollar volume: $20,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-08-13 12:18pm 2032-Jan 5.000% 99.296 5.052 $25,000 Investor bought
2009-08-13 11:49am 2032-Jan 5.000% 98.375 5.122 $5,000 Investor bought
2009-08-13 10:34am 2032-Jan 5.000% 98.375 5.122 $5,000 Investor bought
2009-08-12 3:38pm 2032-Jan 5.000% 95.040 5.384 $10,000 Investor sold
2009-08-12 3:02pm 2032-Jan 5.000% 95.535 5.344 $25,000 Investor sold
2009-08-12 11:04am 2032-Jan 5.000% 99.328 5.050 $50,000 Investor bought
2009-08-11 4:03pm 2032-Jan 5.000% 96.872 N/R $150,000 Inter-dealer
2009-08-11 3:43pm 2032-Jan 5.000% 96.147 5.295 $150,000 Investor sold
2009-08-11 3:43pm 2032-Jan 5.000% 96.772 N/R $150,000 Inter-dealer
2009-08-07 12:35pm 2032-Jan 5.000% 98.668 5.100 $10,000 Investor bought
2009-08-06 4:54pm 2032-Jan 5.000% 96.668 N/R $10,000 Inter-dealer
2009-08-06 4:49pm 2032-Jan 5.000% 95.668 5.333 $10,000 Investor sold
2009-08-05 3:56pm 2032-Jan 5.000% 98.542 5.110 $15,000 Investor bought
2009-08-05 3:56pm 2032-Jan 5.000% 96.342 N/R $15,000 Inter-dealer
2009-08-05 3:01pm 2032-Jan 5.000% 98.842 5.087 $15,000 Investor bought
2009-08-05 3:00pm 2032-Jan 5.000% 96.342 N/R $15,000 Inter-dealer
2009-08-05 3:00pm 2032-Jan 5.000% 96.092 N/R $15,000 Inter-dealer
2009-08-04 3:58pm 2032-Jan 5.000% 97.210 N/R $25,000 Inter-dealer
2009-08-04 2:23pm 2032-Jan 5.000% 96.250 N/R $25,000 Inter-dealer
2009-08-03 2:50pm 2032-Jan 5.000% 98.850 5.086 $10,000 Investor bought
2009-08-03 2:50pm 2032-Jan 5.000% 96.500 N/R $10,000 Inter-dealer
2009-08-03 2:50pm 2032-Jan 5.000% 96.250 N/R $10,000 Inter-dealer
2009-07-30 10:06am 2032-Jan 5.000% 98.494 5.113 $50,000 Investor bought
2009-07-30 10:06am 2032-Jan 5.000% 96.494 N/R $50,000 Inter-dealer
2009-07-28 4:53pm 2032-Jan 5.000% 99.250 5.056 $10,000 Investor bought
2009-07-28 4:45pm 2032-Jan 5.000% 96.494 N/R $10,000 Inter-dealer
2009-07-28 4:45pm 2032-Jan 5.000% 96.244 N/R $10,000 Inter-dealer
2009-07-24 10:38am 2032-Jan 5.000% 99.450 5.041 $15,000 Investor bought
2009-07-24 10:37am 2032-Jan 5.000% 99.450 5.041 $10,000 Investor bought
2009-07-23 1:18pm 2032-Jan 5.000% 97.262 N/R $25,000 Inter-dealer
2009-07-23 1:18pm 2032-Jan 5.000% 97.262 5.208 $25,000 Investor sold
2009-07-23 11:47am 2032-Jan 5.000% 98.800 5.090 $5,000 Investor bought
2009-07-23 11:46am 2032-Jan 5.000% 96.500 N/R $5,000 Inter-dealer
2009-07-23 11:46am 2032-Jan 5.000% 96.000 N/R $5,000 Inter-dealer
2009-07-23 11:45am 2032-Jan 5.000% 98.800 5.090 $5,000 Investor bought
2009-07-23 11:43am 2032-Jan 5.000% 96.500 N/R $5,000 Inter-dealer
2009-07-23 11:43am 2032-Jan 5.000% 96.000 N/R $5,000 Inter-dealer
2009-07-22 12:09pm 2032-Jan 5.000% 97.573 N/R $50,000 Inter-dealer
2009-07-22 12:09pm 2032-Jan 5.000% 98.723 5.096 $50,000 Investor bought
2009-07-22 11:07am 2032-Jan 5.000% 96.468 N/R $50,000 Inter-dealer
2009-07-22 11:07am 2032-Jan 5.000% 96.343 N/R $50,000 Inter-dealer
2009-07-16 12:17pm 2032-Jan 5.000% 94.704 N/R $60,000 Inter-dealer
2009-07-16 12:17pm 2032-Jan 5.000% 94.704 N/R $60,000 Inter-dealer
2009-07-16 12:17pm 2032-Jan 5.000% 94.231 5.448 $60,000 Investor sold
2009-07-16 12:17pm 2032-Jan 5.000% 94.829 N/R $60,000 Inter-dealer
2009-07-16 11:57am 2032-Jan 5.000% 97.918 5.157 $10,000 Investor bought
2009-07-16 11:42am 2032-Jan 5.000% 96.505 N/R $10,000 Inter-dealer
2009-07-16 11:42am 2032-Jan 5.000% 96.255 N/R $10,000 Inter-dealer
2009-07-15 12:20pm 2032-Jan 5.000% 94.231 N/R $25,000 Inter-dealer
2009-07-15 12:20pm 2032-Jan 5.000% 94.481 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 4 of 47 - 2324 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »