Missouri Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Missouri Joint Municipal Electric Utility Commission Power Project Revenue Prairie St Project Series A

Moody's Rating: Login to view »
CUSIP: 606092CM4
Coupon/Interest Rate: 5.000% Maturity Date: 2032-01-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-06-10 3:39pm 2032-Jan 5.000% 101.737 4.750 $5,000 Investor sold
2008-06-10 3:06pm 2032-Jan 5.000% 100.000 N/R $5,000 Inter-dealer
2008-06-12 10:02am 2032-Jan 5.000% 100.000 5.000 $5,000 Investor sold
2009-07-01 4:49pm 2032-Jan 5.000% 95.750 5.326 $5,000 Investor bought
2008-10-24 12:34pm 2032-Jan 5.000% 93.487 N/R $5,000 Inter-dealer
2010-01-07 11:31am 2032-Jan 5.000% 102.615 4.557 $5,000 Investor bought
2008-10-24 12:34pm 2032-Jan 5.000% 95.590 5.333 $5,000 Investor sold
2008-07-15 3:14pm 2032-Jan 5.000% 98.000 N/R $5,000 Inter-dealer
2008-06-10 3:06pm 2032-Jan 5.000% 101.000 4.855 $5,000 Investor sold
2009-07-01 4:42pm 2032-Jan 5.000% 95.750 5.326 $5,000 Investor bought
2009-04-28 11:26am 2032-Jan 5.000% 96.061 5.300 $5,000 Investor bought
2008-06-12 4:55pm 2032-Jan 5.000% 100.000 5.000 $5,000 Investor sold
2009-07-01 4:00pm 2032-Jan 5.000% 95.750 5.326 $5,000 Investor bought
2009-07-01 4:08pm 2032-Jan 5.000% 95.750 5.326 $5,000 Investor bought
2009-07-01 4:14pm 2032-Jan 5.000% 95.750 5.326 $5,000 Investor bought
2008-06-10 12:33pm 2032-Jan 5.000% 100.000 5.000 $5,000 Investor sold
2008-06-12 4:55pm 2032-Jan 5.000% 100.000 5.000 $5,000 Investor sold
2009-07-01 4:24pm 2032-Jan 5.000% 95.750 5.326 $5,000 Investor bought
2009-07-14 1:09pm 2032-Jan 5.000% 97.200 5.213 $5,000 Investor bought
2009-07-14 1:09pm 2032-Jan 5.000% 97.000 N/R $5,000 Inter-dealer
2008-03-10 3:16pm 2032-Jan 5.000% 100.000 4.999 $5,000 Investor sold
2009-04-28 11:32am 2032-Jan 5.000% 96.061 5.300 $5,000 Investor bought
2009-03-24 3:37pm 2032-Jan 5.000% 87.750 5.992 $5,000 Investor bought
2009-06-30 12:37pm 2032-Jan 5.000% 95.150 5.374 $5,000 Investor bought
2008-03-11 2:59pm 2032-Jan 5.000% 98.996 5.073 $5,000 Investor bought
2008-06-12 1:05pm 2032-Jan 5.000% 100.000 5.000 $5,000 Investor sold
2008-03-11 2:59pm 2032-Jan 5.000% 98.996 5.073 $5,000 Investor sold
2009-06-30 12:26pm 2032-Jan 5.000% 95.150 5.374 $5,000 Investor bought
2009-06-30 12:43pm 2032-Jan 5.000% 95.150 5.374 $5,000 Investor bought
2009-08-25 3:03pm 2032-Jan 5.000% 100.500 4.917 $5,000 Investor bought
2009-07-01 4:38pm 2032-Jan 5.000% 95.750 5.326 $5,000 Investor bought
2009-10-05 8:07am 2032-Jan 5.000% 103.600 4.411 $5,000 Investor bought
2009-06-30 12:29pm 2032-Jan 5.000% 95.150 5.374 $10,000 Investor bought
2008-07-17 1:05pm 2032-Jan 5.000% 99.750 5.018 $10,000 Investor sold
2008-03-11 12:39pm 2032-Jan 5.000% 100.501 4.928 $10,000 Investor sold
2008-05-30 12:51pm 2032-Jan 5.000% 102.375 4.660 $10,000 Investor sold
2008-05-30 12:51pm 2032-Jan 5.000% 100.375 N/R $10,000 Inter-dealer
2008-03-06 1:23pm 2032-Jan 5.000% 99.000 N/R $10,000 Inter-dealer
2008-05-30 3:38pm 2032-Jan 5.000% 100.375 N/R $10,000 Inter-dealer
2009-07-01 4:19pm 2032-Jan 5.000% 95.750 5.326 $10,000 Investor bought
2008-03-06 5:28pm 2032-Jan 5.000% 100.000 4.999 $10,000 Investor sold
2008-07-17 11:26am 2032-Jan 5.000% 99.121 5.064 $10,000 Investor sold
2008-05-30 3:49pm 2032-Jan 5.000% 102.375 4.660 $10,000 Investor sold
2008-06-12 10:11am 2032-Jan 5.000% 100.000 5.000 $10,000 Investor sold
2008-07-17 12:04pm 2032-Jan 5.000% 98.000 N/R $10,000 Inter-dealer
2008-05-30 3:49pm 2032-Jan 5.000% 100.375 N/R $10,000 Inter-dealer
2009-06-30 12:40pm 2032-Jan 5.000% 95.150 5.374 $10,000 Investor bought
2008-12-11 10:38am 2032-Jan 5.000% 83.199 6.404 $10,000 Investor sold
2008-07-29 3:53pm 2032-Jan 5.000% 98.500 5.110 $10,000 Investor sold
2008-05-30 11:36am 2032-Jan 5.000% 101.000 4.855 $10,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 5 of 49 - 2409 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »