Missouri Municipal Bonds - October 19, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Missouri Joint Municipal Electric Utility Commission Power Project Revenue Prairie St Project Series A

Moody's Rating: Login to view »
CUSIP: 606092CM4
Coupon/Interest Rate: 5.000% Maturity Date: 2032-01-01 Average yield: 5.027
Trades today: 4 Dollar volume: $345,000 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-07-16 10:55am 2032-Jan 5.000% 97.640 N/R $100,000 Inter-dealer
2008-05-29 11:33am 2032-Jan 5.000% 100.375 N/R $95,000 Inter-dealer
2008-07-17 3:51pm 2032-Jan 5.000% 98.000 N/R $5,000 Inter-dealer
2008-07-08 9:25am 2032-Jan 5.000% 96.003 N/R $50,000 Inter-dealer
2008-06-03 11:30am 2032-Jan 5.000% 101.106 N/R $20,000 Inter-dealer
2008-07-16 12:56pm 2032-Jan 5.000% 97.900 N/R $100,000 Inter-dealer
2009-08-06 4:54pm 2032-Jan 5.000% 96.668 N/R $10,000 Inter-dealer
2008-06-02 8:51am 2032-Jan 5.000% 100.800 N/R $10,000 Inter-dealer
2008-05-28 4:21pm 2032-Jan 5.000% 100.125 N/R $150,000 Inter-dealer
2008-07-08 9:26am 2032-Jan 5.000% 96.003 N/R $90,000 Inter-dealer
2008-05-29 10:43am 2032-Jan 5.000% 99.875 N/R $250,000 Inter-dealer
2009-07-23 11:46am 2032-Jan 5.000% 96.000 N/R $5,000 Inter-dealer
2008-05-28 4:21pm 2032-Jan 5.000% 100.750 N/R $30,000 Inter-dealer
2008-06-09 3:25pm 2032-Jan 5.000% 99.500 N/R $80,000 Inter-dealer
2009-08-25 1:50pm 2032-Jan 5.000% 98.500 N/R $75,000 Inter-dealer
2008-03-12 11:42am 2032-Jan 5.000% 98.375 N/R $185,000 Inter-dealer
2008-07-08 9:26am 2032-Jan 5.000% 95.878 N/R $90,000 Inter-dealer
2008-05-22 4:25pm 2032-Jan 5.000% 100.060 N/R $250,000 Inter-dealer
2008-06-03 12:18pm 2032-Jan 5.000% 100.625 N/R $5,000 Inter-dealer
2008-07-16 11:11am 2032-Jan 5.000% 97.565 N/R $100,000 Inter-dealer
2008-05-29 11:00am 2032-Jan 5.000% 99.950 N/R $350,000 Inter-dealer
2008-05-21 4:41pm 2032-Jan 5.000% 100.500 N/R $5,000 Inter-dealer
2009-07-23 11:46am 2032-Jan 5.000% 96.500 N/R $5,000 Inter-dealer
2008-05-28 10:40am 2032-Jan 5.000% 100.441 N/R $30,000 Inter-dealer
2008-07-08 9:22am 2032-Jan 5.000% 95.878 N/R $50,000 Inter-dealer
2009-05-01 8:55am 2032-Jan 5.000% 95.051 N/R $935,000 Inter-dealer
2008-06-03 12:44pm 2032-Jan 5.000% 100.625 N/R $25,000 Inter-dealer
2008-07-16 10:50am 2032-Jan 5.000% 98.000 N/R $20,000 Inter-dealer
2008-03-17 12:22pm 2032-Jan 5.000% 99.250 N/R $20,000 Inter-dealer
2008-06-09 12:11pm 2032-Jan 5.000% 101.249 N/R $65,000 Inter-dealer
2009-03-06 12:50pm 2032-Jan 5.000% 90.416 N/R $10,000 Inter-dealer
2008-03-12 11:40am 2032-Jan 5.000% 98.375 N/R $25,000 Inter-dealer
2008-07-08 9:22am 2032-Jan 5.000% 96.003 N/R $50,000 Inter-dealer
2008-05-29 2:16pm 2032-Jan 5.000% 100.375 N/R $90,000 Inter-dealer
2009-03-19 12:10pm 2032-Jan 5.000% 83.000 N/R $100,000 Inter-dealer
2008-05-28 10:09am 2032-Jan 5.000% 100.750 N/R $25,000 Inter-dealer
2008-07-17 2:43pm 2032-Jan 5.000% 97.625 N/R $30,000 Inter-dealer
2008-07-08 2:36pm 2032-Jan 5.000% 97.625 N/R $90,000 Inter-dealer
2008-05-22 2:20pm 2032-Jan 5.000% 100.500 N/R $10,000 Inter-dealer
2008-06-03 11:43am 2032-Jan 5.000% 101.106 N/R $35,000 Inter-dealer
2008-07-16 8:51am 2032-Jan 5.000% 97.575 N/R $250,000 Inter-dealer
2008-05-29 2:06pm 2032-Jan 5.000% 100.875 N/R $15,000 Inter-dealer
2008-05-28 10:08am 2032-Jan 5.000% 100.480 N/R $50,000 Inter-dealer
2009-08-11 3:43pm 2032-Jan 5.000% 96.772 N/R $150,000 Inter-dealer
2008-06-03 12:05pm 2032-Jan 5.000% 101.107 N/R $30,000 Inter-dealer
2008-05-28 4:23pm 2032-Jan 5.000% 100.200 N/R $100,000 Inter-dealer
2008-03-14 12:32pm 2032-Jan 5.000% 99.250 N/R $100,000 Inter-dealer
2008-06-03 11:59am 2032-Jan 5.000% 100.625 N/R $50,000 Inter-dealer
2009-10-19 3:19pm 2032-Jan 5.000% 100.372 N/R $100,000 Inter-dealer
2008-05-28 4:47pm 2032-Jan 5.000% 100.375 N/R $5,000 Inter-dealer
2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10   Page 6 of 49 - 2409 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »