Missouri Municipal Bonds - November 24, 2009
Missouri Joint Municipal Electric Utility Iatan 2 Project Series A
CUSIP: 606092ED2
| Coupon/Interest Rate: 6.000% |
Maturity Date: 2039-01-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-23 |
4:01pm |
2039-Jan |
6.000% |
104.860 |
5.318 |
$10,000 |
Investor sold |
| 2009-10-28 |
3:44pm |
2039-Jan |
6.000% |
107.250 |
5.000 |
$50,000 |
Investor bought |
| 2009-10-27 |
3:30pm |
2039-Jan |
6.000% |
104.529 |
5.367 |
$50,000 |
Investor sold |
| 2009-08-11 |
10:04am |
2039-Jan |
6.000% |
105.870 |
5.200 |
$5,000 |
Investor bought |
| 2009-08-10 |
5:55pm |
2039-Jan |
6.000% |
105.870 |
5.201 |
$5,000 |
Investor bought |
| 2009-08-10 |
5:52pm |
2039-Jan |
6.000% |
105.870 |
5.201 |
$5,000 |
Investor bought |
| 2009-08-10 |
5:48pm |
2039-Jan |
6.000% |
105.870 |
5.201 |
$5,000 |
Investor bought |
| 2009-08-10 |
5:34pm |
2039-Jan |
6.000% |
101.870 |
5.738 |
$20,000 |
Investor sold |
| 2009-07-14 |
10:53am |
2039-Jan |
6.000% |
104.000 |
5.453 |
$60,000 |
Investor bought |
| 2009-07-13 |
2:05pm |
2039-Jan |
6.000% |
100.533 |
N/R |
$10,000 |
Inter-dealer |
| 2009-07-13 |
2:05pm |
2039-Jan |
6.000% |
102.534 |
5.650 |
$10,000 |
Investor bought |
| 2009-07-13 |
1:24pm |
2039-Jan |
6.000% |
100.980 |
5.863 |
$60,000 |
Investor sold |
| 2009-07-10 |
2:42pm |
2039-Jan |
6.000% |
98.609 |
N/R |
$10,000 |
Inter-dealer |
| 2009-07-10 |
2:42pm |
2039-Jan |
6.000% |
98.609 |
6.102 |
$10,000 |
Investor sold |
| 2009-07-10 |
2:41pm |
2039-Jan |
6.000% |
99.104 |
N/R |
$10,000 |
Inter-dealer |
| 2009-07-06 |
12:34pm |
2039-Jan |
6.000% |
105.540 |
5.250 |
$10,000 |
Investor bought |
| 2009-07-06 |
11:42am |
2039-Jan |
6.000% |
102.040 |
5.718 |
$10,000 |
Investor sold |
| 2009-07-02 |
4:28pm |
2039-Jan |
6.000% |
105.540 |
5.251 |
$10,000 |
Investor bought |
| 2009-07-02 |
4:08pm |
2039-Jan |
6.000% |
102.540 |
5.650 |
$10,000 |
Investor sold |
| 2009-04-30 |
10:56am |
2039-Jan |
6.000% |
104.843 |
5.350 |
$10,000 |
Investor bought |
| 2009-04-29 |
3:13pm |
2039-Jan |
6.000% |
101.690 |
5.768 |
$10,000 |
Investor sold |
| 2009-04-15 |
10:35am |
2039-Jan |
6.000% |
102.000 |
5.727 |
$5,000 |
Investor bought |
| 2009-04-08 |
4:37pm |
2039-Jan |
6.000% |
100.000 |
5.999 |
$35,000 |
Investor bought |
| 2009-04-03 |
4:46pm |
2039-Jan |
6.000% |
100.000 |
5.998 |
$5,000 |
Investor bought |
| 2009-04-03 |
1:42pm |
2039-Jan |
6.000% |
100.000 |
5.998 |
$10,000 |
Investor bought |
| 2009-04-03 |
12:28pm |
2039-Jan |
6.000% |
102.000 |
5.728 |
$15,000 |
Investor bought |
| 2009-04-02 |
11:24am |
2039-Jan |
6.000% |
102.000 |
5.728 |
$5,000 |
Investor bought |
| 2009-04-02 |
11:22am |
2039-Jan |
6.000% |
102.000 |
5.728 |
$45,000 |
Investor bought |
| 2009-04-02 |
11:19am |
2039-Jan |
6.000% |
102.000 |
5.728 |
$5,000 |
Investor bought |
| 2009-04-02 |
11:10am |
2039-Jan |
6.000% |
102.000 |
5.728 |
$5,000 |
Investor bought |
| 2009-04-02 |
11:07am |
2039-Jan |
6.000% |
102.000 |
5.728 |
$5,000 |
Investor bought |
| 2009-04-02 |
11:00am |
2039-Jan |
6.000% |
102.000 |
5.728 |
$10,000 |
Investor bought |
| 2009-04-02 |
10:51am |
2039-Jan |
6.000% |
99.500 |
6.036 |
$25,000 |
Investor bought |
| 2009-04-02 |
10:50am |
2039-Jan |
6.000% |
102.000 |
5.728 |
$20,000 |
Investor bought |
| 2009-04-02 |
10:45am |
2039-Jan |
6.000% |
102.000 |
5.728 |
$20,000 |
Investor bought |
| 2009-04-02 |
10:43am |
2039-Jan |
6.000% |
102.000 |
5.728 |
$10,000 |
Investor bought |
| 2009-04-02 |
10:41am |
2039-Jan |
6.000% |
100.000 |
5.998 |
$10,000 |
Investor bought |
| 2009-04-02 |
10:37am |
2039-Jan |
6.000% |
102.000 |
5.728 |
$20,000 |
Investor bought |
| 2009-04-02 |
10:30am |
2039-Jan |
6.000% |
99.000 |
N/R |
$200,000 |
Inter-dealer |
| 2009-04-02 |
10:30am |
2039-Jan |
6.000% |
98.875 |
N/R |
$200,000 |
Inter-dealer |
| 2009-04-02 |
10:30am |
2039-Jan |
6.000% |
98.875 |
6.081 |
$200,000 |
Investor sold |
| 2009-04-01 |
1:27pm |
2039-Jan |
6.000% |
100.000 |
5.998 |
$15,000 |
Investor bought |
| 2009-04-01 |
12:50pm |
2039-Jan |
6.000% |
99.030 |
N/R |
$350,000 |
Inter-dealer |
| 2009-04-01 |
12:47pm |
2039-Jan |
6.000% |
100.000 |
5.998 |
$10,000 |
Investor bought |
| 2009-04-01 |
12:16pm |
2039-Jan |
6.000% |
100.750 |
5.896 |
$10,000 |
Investor bought |
| 2009-04-01 |
11:51am |
2039-Jan |
6.000% |
100.000 |
5.998 |
$5,000 |
Investor bought |
| 2009-04-01 |
10:40am |
2039-Jan |
6.000% |
100.000 |
5.998 |
$5,000 |
Investor bought |
| 2009-04-01 |
9:45am |
2039-Jan |
6.000% |
100.000 |
5.998 |
$10,000 |
Investor bought |
| 2009-04-01 |
9:45am |
2039-Jan |
6.000% |
100.000 |
5.998 |
$5,000 |
Investor bought |
| 2009-03-31 |
5:07pm |
2039-Jan |
6.000% |
100.000 |
5.998 |
$250,000 |
Investor bought |
