Missouri Municipal Bonds - November 20, 2009
Missouri Joint Municipal Electric Utility Iatan 2 Project Series A
CUSIP: 606092ED2
| Coupon/Interest Rate: 6.000% |
Maturity Date: 2039-01-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-03-19 |
11:05am |
2039-Jan |
6.000% |
99.890 |
N/R |
$5,000 |
Investor bought |
| 2009-03-19 |
11:05am |
2039-Jan |
6.000% |
99.890 |
N/R |
$5,000 |
Investor bought |
| 2009-03-23 |
12:59pm |
2039-Jan |
6.000% |
100.000 |
5.998 |
$15,000 |
Investor bought |
| 2009-03-25 |
2:04pm |
2039-Jan |
6.000% |
101.500 |
5.795 |
$10,000 |
Investor bought |
| 2009-03-19 |
11:05am |
2039-Jan |
6.000% |
99.890 |
N/R |
$10,000 |
Investor bought |
| 2009-03-25 |
12:20pm |
2039-Jan |
6.000% |
101.500 |
5.795 |
$30,000 |
Investor bought |
| 2009-03-24 |
8:00am |
2039-Jan |
6.000% |
101.500 |
5.795 |
$5,000 |
Investor bought |
| 2009-03-19 |
11:05am |
2039-Jan |
6.000% |
99.890 |
N/R |
$20,000 |
Investor bought |
| 2009-03-19 |
11:05am |
2039-Jan |
6.000% |
99.890 |
N/R |
$40,000 |
Investor bought |
| 2009-04-02 |
11:19am |
2039-Jan |
6.000% |
102.000 |
5.728 |
$5,000 |
Investor bought |
| 2009-03-24 |
9:47am |
2039-Jan |
6.000% |
98.500 |
N/R |
$100,000 |
Inter-dealer |
| 2009-03-25 |
2:26pm |
2039-Jan |
6.000% |
100.000 |
5.998 |
$25,000 |
Investor bought |
| 2009-03-19 |
11:05am |
2039-Jan |
6.000% |
99.890 |
N/R |
$5,000 |
Investor bought |
| 2009-03-23 |
3:08pm |
2039-Jan |
6.000% |
101.500 |
5.795 |
$15,000 |
Investor bought |
| 2009-03-24 |
9:47am |
2039-Jan |
6.000% |
98.440 |
N/R |
$100,000 |
Inter-dealer |
| 2009-03-25 |
10:30am |
2039-Jan |
6.000% |
101.311 |
5.820 |
$15,000 |
Investor bought |
| 2009-03-23 |
11:23am |
2039-Jan |
6.000% |
100.000 |
5.998 |
$10,000 |
Investor bought |
| 2009-03-20 |
9:46am |
2039-Jan |
6.000% |
100.000 |
5.998 |
$5,000 |
Investor bought |
| 2009-03-26 |
12:02pm |
2039-Jan |
6.000% |
100.000 |
5.998 |
$25,000 |
Investor bought |
| 2009-03-23 |
3:42pm |
2039-Jan |
6.000% |
101.500 |
5.795 |
$15,000 |
Investor bought |
| 2009-04-02 |
10:30am |
2039-Jan |
6.000% |
99.000 |
N/R |
$200,000 |
Inter-dealer |
| 2009-03-25 |
1:11pm |
2039-Jan |
6.000% |
101.500 |
5.795 |
$50,000 |
Investor bought |
| 2009-03-24 |
3:05pm |
2039-Jan |
6.000% |
100.750 |
5.896 |
$50,000 |
Investor bought |
| 2009-03-24 |
3:28pm |
2039-Jan |
6.000% |
99.750 |
N/R |
$25,000 |
Inter-dealer |
| 2009-03-31 |
3:07pm |
2039-Jan |
6.000% |
100.000 |
5.998 |
$15,000 |
Investor bought |
| 2009-04-01 |
10:40am |
2039-Jan |
6.000% |
100.000 |
5.998 |
$5,000 |
Investor bought |
| 2009-03-24 |
10:07am |
2039-Jan |
6.000% |
101.500 |
5.795 |
$10,000 |
Investor bought |
| 2009-03-19 |
11:05am |
2039-Jan |
6.000% |
99.390 |
6.044 |
$20,000 |
Investor bought |
| 2009-03-24 |
3:28pm |
2039-Jan |
6.000% |
101.750 |
5.761 |
$25,000 |
Investor bought |
| 2009-03-24 |
10:37am |
2039-Jan |
6.000% |
100.000 |
5.998 |
$5,000 |
Investor bought |
| 2009-03-19 |
11:04am |
2039-Jan |
6.000% |
96.891 |
6.230 |
$10,000,000+ |
Investor bought |
| 2009-03-26 |
1:53pm |
2039-Jan |
6.000% |
100.000 |
5.998 |
$5,000 |
Investor bought |
| 2009-04-01 |
11:51am |
2039-Jan |
6.000% |
100.000 |
5.998 |
$5,000 |
Investor bought |
| 2009-04-02 |
10:43am |
2039-Jan |
6.000% |
102.000 |
5.728 |
$10,000 |
Investor bought |
| 2009-03-19 |
1:02pm |
2039-Jan |
6.000% |
97.685 |
6.170 |
$2,500,000+ |
Investor sold |
| 2009-03-19 |
11:04am |
2039-Jan |
6.000% |
96.891 |
6.230 |
$11,000,000+ |
Investor bought |
| 2009-03-25 |
2:36pm |
2039-Jan |
6.000% |
101.500 |
5.795 |
$10,000 |
Investor bought |
| 2009-03-19 |
11:03am |
2039-Jan |
6.000% |
96.891 |
6.230 |
$2,000,000+ |
Investor bought |
| 2009-03-31 |
5:07pm |
2039-Jan |
6.000% |
100.000 |
5.998 |
$250,000 |
Investor bought |
| 2009-03-19 |
11:02am |
2039-Jan |
6.000% |
96.891 |
6.230 |
$1,000,000+ |
Investor bought |
| 2009-03-19 |
11:05am |
2039-Jan |
6.000% |
99.890 |
N/R |
$15,000 |
Investor bought |
| 2009-03-19 |
1:02pm |
2039-Jan |
6.000% |
97.951 |
6.150 |
$1,000,000+ |
Investor sold |
| 2009-04-30 |
10:56am |
2039-Jan |
6.000% |
104.843 |
5.350 |
$10,000 |
Investor bought |
| 2009-03-24 |
3:28pm |
2039-Jan |
6.000% |
99.750 |
N/R |
$25,000 |
Inter-dealer |
| 2009-03-19 |
11:05am |
2039-Jan |
6.000% |
99.890 |
N/R |
$5,000 |
Investor bought |
| 2009-03-19 |
11:05am |
2039-Jan |
6.000% |
99.890 |
N/R |
$40,000 |
Investor bought |
| 2009-03-19 |
11:05am |
2039-Jan |
6.000% |
99.890 |
N/R |
$10,000 |
Investor bought |
| 2009-03-19 |
11:05am |
2039-Jan |
6.000% |
99.890 |
N/R |
$10,000 |
Investor bought |
| 2009-03-19 |
11:05am |
2039-Jan |
6.000% |
99.890 |
N/R |
$20,000 |
Investor bought |
| 2009-04-15 |
10:35am |
2039-Jan |
6.000% |
102.000 |
5.727 |
$5,000 |
Investor bought |
