Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Missouri St Health And Educational Facilities Childrens Mercy Hospital

S&P Rating: Login to view »
CUSIP: 60635HH51
Coupon/Interest Rate: 5.250% Maturity Date: 2029-05-15 Average yield: 5.229
Trades today: 1 Dollar volume: $5,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 11:44am 2029-May 5.250% 100.150 5.229 $5,000 Investor bought
2009-11-19 4:47pm 2029-May 5.250% 99.650 5.279 $250,000 Investor sold
2009-11-19 4:47pm 2029-May 5.250% 101.998 4.983 $10,000 Investor bought
2009-11-19 4:46pm 2029-May 5.250% 101.998 4.983 $5,000 Investor bought
2009-11-19 4:46pm 2029-May 5.250% 101.998 4.983 $15,000 Investor bought
2009-11-19 4:46pm 2029-May 5.250% 101.998 4.983 $10,000 Investor bought
2009-11-19 4:46pm 2029-May 5.250% 101.998 4.983 $10,000 Investor bought
2009-11-19 4:46pm 2029-May 5.250% 101.998 4.983 $5,000 Investor bought
2009-11-19 4:46pm 2029-May 5.250% 101.998 4.983 $5,000 Investor bought
2009-11-19 4:37pm 2029-May 5.250% 101.998 4.983 $100,000 Investor bought
2009-11-19 4:34pm 2029-May 5.250% 101.998 4.983 $5,000 Investor bought
2009-11-19 4:34pm 2029-May 5.250% 101.998 4.983 $10,000 Investor bought
2009-11-19 4:34pm 2029-May 5.250% 101.998 4.983 $20,000 Investor bought
2009-11-19 4:33pm 2029-May 5.250% 101.998 4.983 $35,000 Investor bought
2009-11-19 4:33pm 2029-May 5.250% 101.998 4.983 $15,000 Investor bought
2009-11-19 4:33pm 2029-May 5.250% 99.750 N/R $250,000 Inter-dealer
2009-11-19 11:21am 2029-May 5.250% 97.968 5.420 $10,000 Investor bought
2009-11-16 1:41pm 2029-May 5.250% 97.218 N/R $500,000 Inter-dealer
2009-11-16 1:16pm 2029-May 5.250% 97.218 N/R $500,000 Inter-dealer
2009-11-13 12:10pm 2029-May 5.250% 101.250 5.082 $5,000 Investor bought
2009-11-13 11:35am 2029-May 5.250% 101.250 5.082 $10,000 Investor bought
2009-11-13 11:34am 2029-May 5.250% 101.250 5.082 $10,000 Investor bought
2009-11-13 11:07am 2029-May 5.250% 100.250 5.216 $5,000 Investor bought
2009-11-13 11:05am 2029-May 5.250% 101.075 5.106 $100,000 Investor bought
2009-11-13 11:04am 2029-May 5.250% 101.000 5.116 $60,000 Investor bought
2009-11-13 11:04am 2029-May 5.250% 101.075 5.106 $50,000 Investor bought
2009-11-13 11:03am 2029-May 5.250% 101.075 5.106 $50,000 Investor bought
2009-11-13 11:02am 2029-May 5.250% 101.075 5.106 $50,000 Investor bought
2009-11-13 11:01am 2029-May 5.250% 100.000 5.250 $50,000 Investor bought
2009-11-13 11:01am 2029-May 5.250% 101.075 5.106 $25,000 Investor bought
2009-11-13 11:00am 2029-May 5.250% 101.075 5.106 $25,000 Investor bought
2009-11-13 10:59am 2029-May 5.250% 101.075 5.106 $25,000 Investor bought
2009-11-13 10:58am 2029-May 5.250% 101.075 5.106 $25,000 Investor bought
2009-11-13 10:58am 2029-May 5.250% 101.750 5.016 $25,000 Investor bought
2009-11-13 10:57am 2029-May 5.250% 101.075 5.106 $25,000 Investor bought
2009-11-13 10:56am 2029-May 5.250% 101.075 5.106 $25,000 Investor bought
2009-11-13 10:56am 2029-May 5.250% 101.075 5.106 $20,000 Investor bought
2009-11-13 10:55am 2029-May 5.250% 101.075 5.106 $20,000 Investor bought
2009-11-13 10:54am 2029-May 5.250% 101.075 5.106 $15,000 Investor bought
2009-11-13 10:54am 2029-May 5.250% 101.075 5.106 $15,000 Investor bought
2009-11-13 10:53am 2029-May 5.250% 101.000 5.116 $15,000 Investor bought
2009-11-13 10:52am 2029-May 5.250% 101.075 5.106 $15,000 Investor bought
2009-11-13 10:52am 2029-May 5.250% 101.075 5.106 $10,000 Investor bought
2009-11-13 10:51am 2029-May 5.250% 101.075 5.106 $10,000 Investor bought
2009-11-13 10:35am 2029-May 5.250% 101.075 5.106 $10,000 Investor bought
2009-11-13 10:34am 2029-May 5.250% 101.075 5.106 $10,000 Investor bought
2009-11-13 10:33am 2029-May 5.250% 101.075 5.106 $10,000 Investor bought
2009-11-13 10:33am 2029-May 5.250% 101.000 5.116 $10,000 Investor bought
2009-11-13 10:32am 2029-May 5.250% 101.000 5.116 $10,000 Investor bought
2009-11-13 10:31am 2029-May 5.250% 100.000 5.250 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 10 - 457 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »