Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Missouri St Health And Educational Facilities Childrens Mercy Hospital

S&P Rating: Login to view »
CUSIP: 60635HH69
Coupon/Interest Rate: 5.500% Maturity Date: 2033-05-15 Average yield: 5.350
Trades today: 1 Dollar volume: $40,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 2:01pm 2033-May 5.500% 101.101 5.350 $40,000 Investor bought
2009-11-19 11:41am 2033-May 5.500% 101.101 5.350 $25,000 Investor bought
2009-11-18 2:49pm 2033-May 5.500% 101.500 5.296 $15,000 Investor bought
2009-11-18 2:45pm 2033-May 5.500% 99.400 N/R $15,000 Inter-dealer
2009-11-18 11:37am 2033-May 5.500% 101.846 5.250 $75,000 Investor bought
2009-11-17 2:54pm 2033-May 5.500% 101.500 5.297 $25,000 Investor bought
2009-11-17 2:51pm 2033-May 5.500% 99.400 N/R $25,000 Inter-dealer
2009-11-16 3:33pm 2033-May 5.500% 99.750 N/R $75,000 Inter-dealer
2009-11-16 3:33pm 2033-May 5.500% 99.625 N/R $75,000 Inter-dealer
2009-11-16 3:23pm 2033-May 5.500% 101.104 5.350 $30,000 Investor bought
2009-11-16 2:47pm 2033-May 5.500% 100.000 5.500 $10,000 Investor bought
2009-11-16 2:17pm 2033-May 5.500% 101.104 5.350 $300,000 Investor bought
2009-11-16 12:28pm 2033-May 5.500% 100.753 5.397 $25,000 Investor bought
2009-11-13 4:24pm 2033-May 5.500% 101.104 5.350 $50,000 Investor bought
2009-11-13 4:23pm 2033-May 5.500% 101.500 5.297 $5,000 Investor bought
2009-11-13 4:22pm 2033-May 5.500% 101.500 5.297 $5,000 Investor bought
2009-11-13 4:22pm 2033-May 5.500% 101.500 5.297 $10,000 Investor bought
2009-11-13 4:17pm 2033-May 5.500% 99.400 N/R $5,000 Inter-dealer
2009-11-13 4:17pm 2033-May 5.500% 99.400 N/R $5,000 Inter-dealer
2009-11-13 4:16pm 2033-May 5.500% 99.400 N/R $10,000 Inter-dealer
2009-11-13 3:50pm 2033-May 5.500% 101.500 5.297 $10,000 Investor bought
2009-11-13 3:49pm 2033-May 5.500% 101.500 5.297 $25,000 Investor bought
2009-11-13 3:48pm 2033-May 5.500% 101.500 5.297 $50,000 Investor bought
2009-11-13 3:48pm 2033-May 5.500% 101.500 5.297 $95,000 Investor bought
2009-11-13 3:47pm 2033-May 5.500% 101.500 5.297 $25,000 Investor bought
2009-11-13 3:45pm 2033-May 5.500% 99.400 N/R $205,000 Inter-dealer
2009-11-13 11:36am 2033-May 5.500% 101.500 5.297 $15,000 Investor bought
2009-11-13 11:35am 2033-May 5.500% 101.500 5.297 $10,000 Investor bought
2009-11-13 11:35am 2033-May 5.500% 101.500 5.297 $50,000 Investor bought
2009-11-13 11:34am 2033-May 5.500% 101.500 5.297 $35,000 Investor bought
2009-11-13 11:34am 2033-May 5.500% 101.500 5.297 $50,000 Investor bought
2009-11-13 11:33am 2033-May 5.500% 101.500 5.297 $20,000 Investor bought
2009-11-13 11:32am 2033-May 5.500% 101.500 5.297 $10,000 Investor bought
2009-11-13 11:31am 2033-May 5.500% 101.500 5.297 $10,000 Investor bought
2009-11-13 11:31am 2033-May 5.500% 101.500 5.297 $10,000 Investor bought
2009-11-13 11:30am 2033-May 5.500% 101.500 5.297 $10,000 Investor bought
2009-11-13 11:30am 2033-May 5.500% 101.500 5.297 $50,000 Investor bought
2009-11-13 11:26am 2033-May 5.500% 101.500 5.297 $60,000 Investor bought
2009-11-13 11:26am 2033-May 5.500% 101.500 5.297 $15,000 Investor bought
2009-11-13 11:25am 2033-May 5.500% 101.500 5.297 $40,000 Investor bought
2009-11-13 11:24am 2033-May 5.500% 101.500 5.297 $50,000 Investor bought
2009-11-13 11:21am 2033-May 5.500% 101.500 5.297 $10,000 Investor bought
2009-11-13 11:19am 2033-May 5.500% 101.500 5.297 $50,000 Investor bought
2009-11-13 11:18am 2033-May 5.500% 101.500 5.297 $30,000 Investor bought
2009-11-13 11:18am 2033-May 5.500% 101.500 5.297 $25,000 Investor bought
2009-11-13 11:17am 2033-May 5.500% 101.500 5.297 $20,000 Investor bought
2009-11-13 11:16am 2033-May 5.500% 101.500 5.297 $20,000 Investor bought
2009-11-13 11:15am 2033-May 5.500% 101.500 5.297 $20,000 Investor bought
2009-11-13 11:14am 2033-May 5.500% 101.500 5.297 $20,000 Investor bought
2009-11-13 11:14am 2033-May 5.500% 101.500 5.297 $20,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 11 - 535 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »