Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Missouri St Health And Educational Facilities Ssm Health Care Series A

S&P Rating: Login to view »
CUSIP: 60635HVH9
Coupon/Interest Rate: 5.250% Maturity Date: 2028-06-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-17 4:45pm 2028-Jun 5.250% 106.780 1.405 $10,000 Investor bought
2009-11-17 4:28pm 2028-Jun 5.250% 106.030 1.887 $10,000 Investor sold
2009-11-17 3:54pm 2028-Jun 5.250% 107.288 N/R $25,000 Inter-dealer
2009-11-17 3:54pm 2028-Jun 5.250% 107.538 0.929 $25,000 Investor bought
2009-11-17 3:53pm 2028-Jun 5.250% 105.897 1.966 $25,000 Investor sold
2009-11-17 3:53pm 2028-Jun 5.250% 106.430 N/R $25,000 Inter-dealer
2009-11-17 3:22pm 2028-Jun 5.250% 106.930 N/R $25,000 Inter-dealer
2009-11-12 2:14pm 2028-Jun 5.250% 107.800 0.788 $75,000 Investor bought
2009-11-12 1:19pm 2028-Jun 5.250% 107.448 N/R $25,000 Inter-dealer
2009-11-12 1:19pm 2028-Jun 5.250% 108.448 0.387 $25,000 Investor bought
2009-11-12 11:03am 2028-Jun 5.250% 104.611 N/R $5,000 Inter-dealer
2009-11-12 11:03am 2028-Jun 5.250% 104.611 2.807 $5,000 Investor sold
2009-11-12 11:03am 2028-Jun 5.250% 105.111 N/R $5,000 Inter-dealer
2009-11-10 4:22pm 2028-Jun 5.250% 106.166 1.817 $65,000 Investor sold
2009-11-10 4:21pm 2028-Jun 5.250% 106.666 N/R $65,000 Inter-dealer
2009-11-10 10:08am 2028-Jun 5.250% 105.924 1.971 $100,000 Investor sold
2009-11-09 2:04pm 2028-Jun 5.250% 106.860 1.400 $5,000 Investor bought
2009-11-09 1:57pm 2028-Jun 5.250% 106.860 1.400 $5,000 Investor bought
2009-11-09 1:38pm 2028-Jun 5.250% 106.110 1.870 $10,000 Investor sold
2009-11-06 2:11pm 2028-Jun 5.250% 107.516 1.000 $35,000 Investor bought
2009-11-06 12:53pm 2028-Jun 5.250% 105.766 2.092 $35,000 Investor sold
2009-11-06 12:52pm 2028-Jun 5.250% 106.766 N/R $35,000 Inter-dealer
2009-11-06 9:53am 2028-Jun 5.250% 106.890 1.388 $5,000 Investor bought
2009-11-05 5:13pm 2028-Jun 5.250% 106.140 1.868 $5,000 Investor sold
2009-10-30 2:25pm 2028-Jun 5.250% 107.608 1.000 $125,000 Investor bought
2009-10-30 2:22pm 2028-Jun 5.250% 106.413 1.732 $125,000 Investor sold
2009-10-30 2:09pm 2028-Jun 5.250% 107.413 N/R $125,000 Inter-dealer
2009-10-30 2:07pm 2028-Jun 5.250% 107.488 N/R $125,000 Inter-dealer
2009-10-30 1:32pm 2028-Jun 5.250% 107.608 1.000 $10,000 Investor bought
2009-10-30 9:57am 2028-Jun 5.250% 107.154 1.303 $80,000 Investor sold
2009-10-30 9:56am 2028-Jun 5.250% 107.654 1.000 $80,000 Investor bought
2009-10-29 3:04pm 2028-Jun 5.250% 106.800 1.500 $10,000 Investor bought
2009-10-29 12:44pm 2028-Jun 5.250% 106.050 1.963 $10,000 Investor sold
2009-10-29 9:49am 2028-Jun 5.250% 107.054 1.364 $80,000 Investor sold
2009-10-29 9:48am 2028-Jun 5.250% 102.654 4.118 $80,000 Investor bought
2009-10-28 3:26pm 2028-Jun 5.250% 106.810 1.500 $5,000 Investor bought
2009-10-28 12:07pm 2028-Jun 5.250% 105.060 2.584 $5,000 Investor sold
2009-10-27 1:16pm 2028-Jun 5.250% 105.000 2.631 $10,000 Investor sold
2009-10-26 11:30am 2028-Jun 5.250% 107.252 1.250 $50,000 Investor bought
2009-10-26 11:26am 2028-Jun 5.250% 106.352 1.799 $50,000 Investor sold
2009-10-23 1:43pm 2028-Jun 5.250% 106.763 N/R $10,000 Inter-dealer
2009-10-23 1:43pm 2028-Jun 5.250% 107.263 1.250 $10,000 Investor bought
2009-10-22 5:11pm 2028-Jun 5.250% 106.025 N/R $10,000 Inter-dealer
2009-10-22 5:11pm 2028-Jun 5.250% 105.775 2.164 $10,000 Investor sold
2009-10-21 3:49pm 2028-Jun 5.250% 107.700 1.000 $20,000 Investor bought
2009-10-21 2:44pm 2028-Jun 5.250% 105.930 2.089 $20,000 Investor sold
2009-10-21 2:44pm 2028-Jun 5.250% 106.930 N/R $20,000 Inter-dealer
2009-10-20 4:31pm 2028-Jun 5.250% 107.735 1.000 $40,000 Investor bought
2009-10-20 3:41pm 2028-Jun 5.250% 107.180 1.332 $5,000 Investor sold
2009-10-20 3:40pm 2028-Jun 5.250% 106.180 1.936 $20,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 74 - 3657 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »