Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Missouri St Health And Educational Facilities Coxhealth Series A

S&P Rating: Login to view »
CUSIP: 60635R4Y0
Coupon/Interest Rate: 5.500% Maturity Date: 2033-11-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-03-06 3:17pm 2033-Nov 5.500% 85.280 6.730 $10,000 Investor sold
2009-02-24 2:48pm 2033-Nov 5.500% 88.010 6.478 $25,000 Investor sold
2008-10-27 6:13pm 2033-Nov 5.500% 88.050 6.470 $100,000 Investor bought
2008-10-23 11:15am 2033-Nov 5.500% 88.711 N/R $75,000 Inter-dealer
2009-03-06 3:24pm 2033-Nov 5.500% 88.720 6.416 $10,000 Investor bought
2008-10-23 11:15am 2033-Nov 5.500% 88.836 N/R $75,000 Inter-dealer
2008-09-30 10:50am 2033-Nov 5.500% 90.550 6.250 $15,000 Investor bought
2008-10-01 10:00am 2033-Nov 5.500% 90.550 6.250 $5,000 Investor bought
2008-10-01 10:03am 2033-Nov 5.500% 90.550 6.250 $5,000 Investor bought
2009-02-18 10:04am 2033-Nov 5.500% 90.609 N/R $100,000 Inter-dealer
2009-02-18 1:48pm 2033-Nov 5.500% 90.609 N/R $100,000 Inter-dealer
2009-02-18 1:20pm 2033-Nov 5.500% 90.609 6.250 $140,000 Investor sold
2008-10-28 8:00am 2033-Nov 5.500% 90.650 6.243 $5,000 Investor sold
2008-10-28 8:00am 2033-Nov 5.500% 90.650 6.243 $5,000 Investor sold
2008-10-28 8:00am 2033-Nov 5.500% 90.650 6.243 $50,000 Investor sold
2008-10-28 8:00am 2033-Nov 5.500% 90.650 6.243 $5,000 Investor sold
2008-10-28 8:00am 2033-Nov 5.500% 90.650 6.243 $15,000 Investor sold
2008-10-28 8:00am 2033-Nov 5.500% 90.650 6.243 $5,000 Investor sold
2008-10-28 8:00am 2033-Nov 5.500% 90.650 6.243 $15,000 Investor sold
2009-02-19 9:56am 2033-Nov 5.500% 91.134 6.205 $160,000 Investor sold
2008-10-24 11:18am 2033-Nov 5.500% 91.153 6.200 $10,000 Investor sold
2008-10-27 2:52pm 2033-Nov 5.500% 91.153 6.200 $20,000 Investor sold
2008-10-27 2:52pm 2033-Nov 5.500% 91.153 6.200 $20,000 Investor sold
2008-10-27 2:53pm 2033-Nov 5.500% 91.153 6.200 $25,000 Investor sold
2009-02-19 9:54am 2033-Nov 5.500% 91.194 N/R $160,000 Inter-dealer
2009-02-24 2:50pm 2033-Nov 5.500% 91.490 6.175 $25,000 Investor bought
2009-02-19 10:46am 2033-Nov 5.500% 91.606 N/R $145,000 Inter-dealer
2008-10-06 3:43pm 2033-Nov 5.500% 92.209 N/R $50,000 Inter-dealer
2008-10-06 3:43pm 2033-Nov 5.500% 92.334 N/R $50,000 Inter-dealer
2009-02-18 1:58pm 2033-Nov 5.500% 92.379 6.100 $40,000 Investor bought
2009-02-18 10:58am 2033-Nov 5.500% 92.609 6.081 $10,000 Investor bought
2009-02-19 4:28pm 2033-Nov 5.500% 92.609 6.081 $5,000 Investor bought
2008-09-23 9:39am 2033-Nov 5.500% 92.811 N/R $1,150,000+ Inter-dealer
2008-09-23 9:43am 2033-Nov 5.500% 92.933 N/R $1,150,000+ Inter-dealer
2008-09-25 1:37pm 2033-Nov 5.500% 93.190 6.029 $10,000 Investor bought
2008-09-23 10:05am 2033-Nov 5.500% 93.190 6.029 $5,000 Investor sold
2008-09-23 10:06am 2033-Nov 5.500% 93.190 6.029 $5,000 Investor sold
2008-10-02 2:00pm 2033-Nov 5.500% 93.250 6.024 $5,000 Investor sold
2008-10-01 5:53pm 2033-Nov 5.500% 93.250 6.024 $20,000 Investor sold
2008-09-30 3:54pm 2033-Nov 5.500% 93.547 6.000 $95,000 Investor sold
2009-02-18 2:03pm 2033-Nov 5.500% 93.589 6.000 $50,000 Investor bought
2009-02-18 2:03pm 2033-Nov 5.500% 93.589 6.000 $5,000 Investor bought
2009-02-19 4:26pm 2033-Nov 5.500% 93.593 6.000 $15,000 Investor bought
2009-02-19 4:26pm 2033-Nov 5.500% 93.593 6.000 $30,000 Investor bought
2009-02-19 4:26pm 2033-Nov 5.500% 93.593 6.000 $50,000 Investor bought
2009-02-19 4:26pm 2033-Nov 5.500% 93.593 6.000 $50,000 Investor bought
2009-02-19 10:10am 2033-Nov 5.500% 93.593 6.000 $100,000 Investor bought
2009-02-19 10:15am 2033-Nov 5.500% 93.593 6.000 $10,000 Investor bought
2009-02-19 10:15am 2033-Nov 5.500% 93.593 6.000 $5,000 Investor bought
2009-02-19 10:40am 2033-Nov 5.500% 93.593 6.000 $45,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 14 - 688 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »