Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Missouri St Health And Educational Facilities Authority Health Facilities Revenue Coxhealth Series A

S&P Rating: Login to view »
CUSIP: 60635R4Y0
Coupon/Interest Rate: 5.500% Maturity Date: 2033-11-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-09-11 3:48pm 2033-Nov 5.500% 100.850 5.389 $5,000 Investor sold
2008-09-23 9:58am 2033-Nov 5.500% 95.970 5.806 $5,000 Investor sold
2008-09-11 5:16pm 2033-Nov 5.500% 100.850 5.389 $5,000 Investor sold
2008-09-11 4:34pm 2033-Nov 5.500% 100.850 5.389 $5,000 Investor sold
2009-10-26 2:33pm 2033-Nov 5.500% 103.000 5.081 $5,000 Investor bought
2008-09-11 4:50pm 2033-Nov 5.500% 100.850 5.389 $5,000 Investor sold
2008-09-11 4:49pm 2033-Nov 5.500% 100.850 5.389 $5,000 Investor sold
2008-09-11 4:48pm 2033-Nov 5.500% 100.850 5.389 $5,000 Investor sold
2008-09-11 3:17pm 2033-Nov 5.500% 100.850 5.389 $5,000 Investor sold
2008-09-11 2:42pm 2033-Nov 5.500% 100.850 5.389 $5,000 Investor sold
2008-09-11 4:25pm 2033-Nov 5.500% 100.850 5.389 $5,000 Investor sold
2009-10-26 2:36pm 2033-Nov 5.500% 103.000 5.081 $5,000 Investor bought
2008-09-11 3:59pm 2033-Nov 5.500% 100.850 5.389 $5,000 Investor sold
2008-09-11 3:02pm 2033-Nov 5.500% 100.000 5.499 $5,000 Investor sold
2008-09-11 2:41pm 2033-Nov 5.500% 100.850 5.389 $5,000 Investor sold
2008-09-11 2:47pm 2033-Nov 5.500% 100.850 5.389 $5,000 Investor sold
2008-09-11 1:56pm 2033-Nov 5.500% 100.850 5.389 $5,000 Investor sold
2008-09-18 9:05am 2033-Nov 5.500% 96.250 N/R $5,000 Inter-dealer
2008-09-25 1:37pm 2033-Nov 5.500% 95.970 5.806 $5,000 Investor sold
2008-09-18 9:05am 2033-Nov 5.500% 98.250 5.630 $5,000 Investor sold
2008-09-11 4:06pm 2033-Nov 5.500% 100.850 5.389 $5,000 Investor sold
2008-10-02 2:00pm 2033-Nov 5.500% 93.250 6.024 $5,000 Investor sold
2008-09-11 1:51pm 2033-Nov 5.500% 100.850 5.389 $5,000 Investor sold
2008-09-11 1:19pm 2033-Nov 5.500% 100.850 5.389 $5,000 Investor sold
2008-09-26 5:23pm 2033-Nov 5.500% 95.970 5.806 $5,000 Investor sold
2008-09-11 3:55pm 2033-Nov 5.500% 100.850 5.389 $5,000 Investor sold
2008-09-11 3:54pm 2033-Nov 5.500% 100.000 5.499 $5,000 Investor sold
2008-09-11 3:53pm 2033-Nov 5.500% 100.000 5.499 $5,000 Investor sold
2009-07-06 2:27pm 2033-Nov 5.500% 97.750 5.671 $5,000 Investor bought
2008-09-11 3:29pm 2033-Nov 5.500% 100.000 5.499 $5,000 Investor sold
2008-09-11 4:42pm 2033-Nov 5.500% 100.850 5.389 $5,000 Investor sold
2009-07-01 7:47am 2033-Nov 5.500% 97.750 5.671 $5,000 Investor bought
2008-09-12 8:00am 2033-Nov 5.500% 100.000 5.499 $5,000 Investor sold
2008-09-11 4:33pm 2033-Nov 5.500% 100.850 5.389 $5,000 Investor sold
2008-09-11 4:24pm 2033-Nov 5.500% 100.850 5.389 $5,000 Investor sold
2008-09-11 4:18pm 2033-Nov 5.500% 100.850 5.389 $5,000 Investor sold
2008-09-11 4:15pm 2033-Nov 5.500% 100.850 5.389 $5,000 Investor sold
2008-10-01 10:00am 2033-Nov 5.500% 90.550 6.250 $5,000 Investor bought
2008-10-01 10:03am 2033-Nov 5.500% 90.550 6.250 $5,000 Investor bought
2008-09-11 4:16pm 2033-Nov 5.500% 100.000 5.499 $5,000 Investor sold
2009-07-01 10:50am 2033-Nov 5.500% 97.750 5.671 $5,000 Investor bought
2008-09-11 4:43pm 2033-Nov 5.500% 100.850 5.389 $5,000 Investor sold
2008-09-12 10:26am 2033-Nov 5.500% 101.000 5.370 $5,000 Investor sold
2008-09-11 4:39pm 2033-Nov 5.500% 100.850 5.389 $5,000 Investor sold
2008-10-28 8:00am 2033-Nov 5.500% 90.650 6.243 $5,000 Investor sold
2008-09-12 10:23am 2033-Nov 5.500% 101.000 5.370 $5,000 Investor sold
2008-10-28 8:00am 2033-Nov 5.500% 90.650 6.243 $5,000 Investor sold
2008-09-12 9:48am 2033-Nov 5.500% 101.000 5.370 $5,000 Investor sold
2009-02-19 4:28pm 2033-Nov 5.500% 92.609 6.081 $5,000 Investor bought
2008-10-28 8:00am 2033-Nov 5.500% 90.650 6.243 $5,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 14 - 688 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »