Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Missouri St Health And Educational Facilities Authority Health Facilities Revenue Coxhealth Series A

S&P Rating: Login to view »
CUSIP: 60635R4Y0
Coupon/Interest Rate: 5.500% Maturity Date: 2033-11-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-09-11 10:00am 2033-Nov 5.500% 97.207 N/R $250,000 Inter-dealer
2008-09-11 10:00am 2033-Nov 5.500% 97.207 N/R $200,000 Investor sold
2008-09-11 10:00am 2033-Nov 5.500% 97.207 N/R $250,000 Investor sold
2008-09-11 10:00am 2033-Nov 5.500% 97.207 5.710 $250,000 Investor sold
2008-09-11 10:00am 2033-Nov 5.500% 97.207 N/R $500,000 Investor sold
2008-09-11 10:00am 2033-Nov 5.500% 96.757 N/R $500,000 Inter-dealer
2008-09-11 10:00am 2033-Nov 5.500% 97.207 N/R $100,000 Inter-dealer
2008-09-11 10:00am 2033-Nov 5.500% 97.207 N/R $1,000,000+ Inter-dealer
2008-09-11 10:00am 2033-Nov 5.500% 97.207 5.710 $250,000 Investor sold
2008-09-11 10:00am 2033-Nov 5.500% 97.207 N/R $500,000 Investor sold
2008-09-11 10:00am 2033-Nov 5.500% 97.207 N/R $500,000 Investor sold
2008-09-11 10:00am 2033-Nov 5.500% 97.207 N/R $1,250,000+ Inter-dealer
2008-09-11 10:00am 2033-Nov 5.500% 97.207 N/R $500,000 Investor sold
2008-09-11 10:00am 2033-Nov 5.500% 97.207 N/R $345,000 Investor sold
2008-09-11 10:00am 2033-Nov 5.500% 97.207 N/R $300,000 Investor sold
2008-09-11 10:09am 2033-Nov 5.500% 97.307 N/R $250,000 Inter-dealer
2008-09-11 10:17am 2033-Nov 5.500% 97.207 5.710 $100,000 Investor bought
2008-09-11 10:22am 2033-Nov 5.500% 97.307 N/R $100,000 Inter-dealer
2008-09-11 10:29am 2033-Nov 5.500% 97.860 N/R $600,000 Inter-dealer
2008-09-11 10:30am 2033-Nov 5.500% 97.257 5.706 $500,000 Investor bought
2008-09-11 10:36am 2033-Nov 5.500% 97.307 5.702 $345,000 Investor bought
2008-09-11 10:37am 2033-Nov 5.500% 97.307 5.702 $400,000 Investor bought
2008-09-11 10:38am 2033-Nov 5.500% 99.625 5.527 $10,000 Investor sold
2008-09-11 10:41am 2033-Nov 5.500% 97.307 5.702 $150,000 Investor bought
2008-09-11 10:42am 2033-Nov 5.500% 97.307 5.702 $100,000 Investor bought
2008-09-11 10:42am 2033-Nov 5.500% 97.307 5.702 $500,000 Investor bought
2008-09-11 10:51am 2033-Nov 5.500% 97.860 5.660 $2,000,000+ Investor bought
2008-09-11 10:57am 2033-Nov 5.500% 97.800 N/R $200,000 Inter-dealer
2008-09-11 10:57am 2033-Nov 5.500% 97.860 N/R $200,000 Inter-dealer
2008-09-11 11:12am 2033-Nov 5.500% 97.935 N/R $600,000 Inter-dealer
2008-09-11 11:15am 2033-Nov 5.500% 97.860 N/R $1,345,000+ Inter-dealer
2008-09-11 11:27am 2033-Nov 5.500% 97.307 5.702 $200,000 Investor bought
2008-09-11 11:34am 2033-Nov 5.500% 97.931 N/R $500,000 Inter-dealer
2008-09-11 11:35am 2033-Nov 5.500% 97.991 N/R $500,000 Inter-dealer
2008-09-11 11:36am 2033-Nov 5.500% 97.925 N/R $200,000 Inter-dealer
2008-09-11 11:37am 2033-Nov 5.500% 97.931 N/R $450,000 Inter-dealer
2008-09-11 11:40am 2033-Nov 5.500% 97.991 N/R $450,000 Inter-dealer
2008-09-11 11:45am 2033-Nov 5.500% 97.991 N/R $1,750,000+ Inter-dealer
2008-09-11 11:45am 2033-Nov 5.500% 98.000 N/R $200,000 Inter-dealer
2008-09-11 11:47am 2033-Nov 5.500% 97.891 5.658 $1,750,000+ Investor bought
2008-09-11 11:52am 2033-Nov 5.500% 100.000 5.499 $100,000 Investor sold
2008-09-11 11:53am 2033-Nov 5.500% 97.307 5.702 $100,000 Investor bought
2008-09-11 11:55am 2033-Nov 5.500% 97.307 5.702 $300,000 Investor bought
2008-09-11 11:58am 2033-Nov 5.500% 97.830 5.662 $600,000 Investor bought
2008-09-11 12:07pm 2033-Nov 5.500% 97.307 N/R $100,000 Investor bought
2008-09-11 12:10pm 2033-Nov 5.500% 97.307 N/R $100,000 Investor bought
2008-09-11 12:12pm 2033-Nov 5.500% 97.307 N/R $250,000 Investor bought
2008-09-11 12:13pm 2033-Nov 5.500% 98.300 N/R $100,000 Inter-dealer
2008-09-11 12:13pm 2033-Nov 5.500% 98.300 N/R $100,000 Inter-dealer
2008-09-11 12:13pm 2033-Nov 5.500% 100.000 5.499 $100,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 14 - 688 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »