Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Missouri St Health And Educational Facilities Coxhealth Series A

S&P Rating: Login to view »
CUSIP: 60635R4Y0
Coupon/Interest Rate: 5.500% Maturity Date: 2033-11-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-06-30 2:48pm 2033-Nov 5.500% 95.793 N/R $1,500,000+ Inter-dealer
2008-09-11 10:22am 2033-Nov 5.500% 97.307 N/R $100,000 Inter-dealer
2008-09-11 11:36am 2033-Nov 5.500% 97.925 N/R $200,000 Inter-dealer
2008-09-11 10:57am 2033-Nov 5.500% 97.800 N/R $200,000 Inter-dealer
2009-02-18 10:04am 2033-Nov 5.500% 90.609 N/R $100,000 Inter-dealer
2009-07-07 2:17pm 2033-Nov 5.500% 96.991 N/R $100,000 Inter-dealer
2009-07-07 3:25pm 2033-Nov 5.500% 96.795 N/R $20,000 Inter-dealer
2009-07-07 2:17pm 2033-Nov 5.500% 96.750 N/R $100,000 Inter-dealer
2009-07-07 3:20pm 2033-Nov 5.500% 96.992 N/R $60,000 Inter-dealer
2009-07-07 1:22pm 2033-Nov 5.500% 96.662 N/R $250,000 Inter-dealer
2009-07-07 1:42pm 2033-Nov 5.500% 96.737 N/R $250,000 Inter-dealer
2009-02-18 1:48pm 2033-Nov 5.500% 90.609 N/R $100,000 Inter-dealer
2009-07-02 4:08pm 2033-Nov 5.500% 96.750 N/R $25,000 Inter-dealer
2009-07-10 1:56pm 2033-Nov 5.500% 97.891 N/R $25,000 Inter-dealer
2009-07-07 9:52am 2033-Nov 5.500% 96.487 N/R $100,000 Inter-dealer
2009-11-12 5:10pm 2033-Nov 5.500% 98.042 N/R $65,000 Inter-dealer
2009-07-10 11:31am 2033-Nov 5.500% 97.850 N/R $110,000 Inter-dealer
2008-09-18 12:59pm 2033-Nov 5.500% 95.353 N/R $100,000 Inter-dealer
2008-09-18 9:05am 2033-Nov 5.500% 96.250 N/R $5,000 Inter-dealer
2008-09-18 12:59pm 2033-Nov 5.500% 95.413 N/R $100,000 Inter-dealer
2009-07-13 4:53pm 2033-Nov 5.500% 98.116 N/R $10,000 Inter-dealer
2008-10-23 11:15am 2033-Nov 5.500% 88.711 N/R $75,000 Inter-dealer
2008-10-23 11:15am 2033-Nov 5.500% 88.836 N/R $75,000 Inter-dealer
2009-06-30 2:51pm 2033-Nov 5.500% 95.853 N/R $1,000,000+ Inter-dealer
2009-07-07 3:16pm 2033-Nov 5.500% 97.334 N/R $60,000 Inter-dealer
2009-07-07 3:26pm 2033-Nov 5.500% 96.795 N/R $20,000 Inter-dealer
2009-07-07 3:16pm 2033-Nov 5.500% 97.092 N/R $60,000 Inter-dealer
2008-09-11 11:35am 2033-Nov 5.500% 97.991 N/R $500,000 Inter-dealer
2008-09-11 11:34am 2033-Nov 5.500% 97.931 N/R $500,000 Inter-dealer
2009-02-19 10:46am 2033-Nov 5.500% 91.606 N/R $145,000 Inter-dealer
2009-07-07 1:41pm 2033-Nov 5.500% 96.795 N/R $20,000 Inter-dealer
2009-07-07 3:19pm 2033-Nov 5.500% 96.796 N/R $50,000 Inter-dealer
2008-10-06 3:43pm 2033-Nov 5.500% 92.209 N/R $50,000 Inter-dealer
2008-10-06 3:43pm 2033-Nov 5.500% 92.334 N/R $50,000 Inter-dealer
2009-07-07 2:38pm 2033-Nov 5.500% 96.828 N/R $100,000 Inter-dealer
2009-07-16 3:41pm 2033-Nov 5.500% 97.625 N/R $50,000 Inter-dealer
2009-07-16 3:03pm 2033-Nov 5.500% 97.120 N/R $270,000 Inter-dealer
2009-07-10 1:56pm 2033-Nov 5.500% 97.641 N/R $25,000 Inter-dealer
2009-07-15 3:08pm 2033-Nov 5.500% 97.452 N/R $20,000 Inter-dealer
2009-07-13 12:25pm 2033-Nov 5.500% 97.770 N/R $10,000 Inter-dealer
2009-07-17 2:39pm 2033-Nov 5.500% 97.625 N/R $100,000 Inter-dealer
2009-07-17 2:40pm 2033-Nov 5.500% 97.625 N/R $5,000 Inter-dealer
2009-06-30 2:52pm 2033-Nov 5.500% 95.853 N/R $500,000 Inter-dealer
2009-05-12 11:24am 2033-Nov 5.500% 96.250 N/R $30,000 Inter-dealer
2009-07-09 12:27pm 2033-Nov 5.500% 97.376 N/R $40,000 Inter-dealer
2009-07-01 9:03am 2033-Nov 5.500% 96.796 N/R $75,000 Inter-dealer
2008-09-11 10:00am 2033-Nov 5.500% 96.757 N/R $500,000 Inter-dealer
2008-09-22 5:05pm 2033-Nov 5.500% 94.534 N/R $125,000 Inter-dealer
2008-09-11 10:29am 2033-Nov 5.500% 97.860 N/R $600,000 Inter-dealer
2008-09-11 10:00am 2033-Nov 5.500% 97.207 N/R $100,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 14 - 688 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »