Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Missouri St Health And Educational Facilities Coxhealth Series A

S&P Rating: Login to view »
CUSIP: 60635R4Y0
Coupon/Interest Rate: 5.500% Maturity Date: 2033-11-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-07-07 3:24pm 2033-Nov 5.500% 96.795 N/R $20,000 Inter-dealer
2009-07-07 3:24pm 2033-Nov 5.500% 98.671 5.600 $20,000 Investor bought
2009-07-07 3:20pm 2033-Nov 5.500% 96.992 N/R $60,000 Inter-dealer
2009-07-07 3:19pm 2033-Nov 5.500% 96.796 N/R $50,000 Inter-dealer
2009-07-07 3:19pm 2033-Nov 5.500% 98.671 5.600 $50,000 Investor bought
2009-07-07 3:16pm 2033-Nov 5.500% 97.092 N/R $60,000 Inter-dealer
2009-07-07 3:16pm 2033-Nov 5.500% 97.334 N/R $60,000 Inter-dealer
2009-07-07 3:16pm 2033-Nov 5.500% 98.550 5.609 $60,000 Investor bought
2009-07-07 3:13pm 2033-Nov 5.500% 99.328 5.550 $20,000 Investor bought
2009-07-07 2:57pm 2033-Nov 5.500% 99.328 5.550 $15,000 Investor bought
2009-07-07 2:40pm 2033-Nov 5.500% 99.328 5.550 $15,000 Investor bought
2009-07-07 2:38pm 2033-Nov 5.500% 96.828 N/R $100,000 Inter-dealer
2009-07-07 2:38pm 2033-Nov 5.500% 99.328 5.550 $100,000 Investor bought
2009-07-07 2:17pm 2033-Nov 5.500% 96.750 N/R $100,000 Inter-dealer
2009-07-07 2:17pm 2033-Nov 5.500% 96.991 N/R $100,000 Inter-dealer
2009-07-07 2:17pm 2033-Nov 5.500% 98.203 5.636 $100,000 Investor bought
2009-07-07 1:42pm 2033-Nov 5.500% 96.737 N/R $250,000 Inter-dealer
2009-07-07 1:41pm 2033-Nov 5.500% 96.795 N/R $20,000 Inter-dealer
2009-07-07 1:41pm 2033-Nov 5.500% 98.671 5.600 $20,000 Investor bought
2009-07-07 1:22pm 2033-Nov 5.500% 98.250 5.632 $15,000 Investor bought
2009-07-07 1:22pm 2033-Nov 5.500% 96.662 N/R $250,000 Inter-dealer
2009-07-07 12:40pm 2033-Nov 5.500% 96.795 N/R $20,000 Inter-dealer
2009-07-07 12:40pm 2033-Nov 5.500% 98.671 5.600 $20,000 Investor bought
2009-07-07 11:37am 2033-Nov 5.500% 96.795 N/R $30,000 Inter-dealer
2009-07-07 11:37am 2033-Nov 5.500% 98.671 5.600 $30,000 Investor bought
2009-07-07 10:40am 2033-Nov 5.500% 96.795 N/R $10,000 Inter-dealer
2009-07-07 10:40am 2033-Nov 5.500% 98.671 5.600 $10,000 Investor bought
2009-07-07 9:52am 2033-Nov 5.500% 96.487 N/R $100,000 Inter-dealer
2009-07-06 4:11pm 2033-Nov 5.500% 97.750 5.671 $30,000 Investor bought
2009-07-06 2:27pm 2033-Nov 5.500% 97.750 5.671 $5,000 Investor bought
2009-07-06 2:27pm 2033-Nov 5.500% 97.750 5.671 $5,000 Investor bought
2009-07-06 11:10am 2033-Nov 5.500% 97.750 5.671 $30,000 Investor bought
2009-07-02 4:08pm 2033-Nov 5.500% 96.750 N/R $25,000 Inter-dealer
2009-07-02 4:08pm 2033-Nov 5.500% 98.806 5.590 $25,000 Investor bought
2009-07-02 3:33pm 2033-Nov 5.500% 97.750 5.671 $15,000 Investor bought
2009-07-02 11:24am 2033-Nov 5.500% 96.750 N/R $25,000 Inter-dealer
2009-07-02 11:24am 2033-Nov 5.500% 96.950 5.733 $25,000 Investor bought
2009-07-02 11:21am 2033-Nov 5.500% 96.750 N/R $10,000 Inter-dealer
2009-07-02 11:21am 2033-Nov 5.500% 98.806 5.590 $10,000 Investor bought
2009-07-01 2:35pm 2033-Nov 5.500% 97.750 5.671 $5,000 Investor bought
2009-07-01 2:06pm 2033-Nov 5.500% 97.750 5.671 $5,000 Investor bought
2009-07-01 11:37am 2033-Nov 5.500% 97.750 5.671 $15,000 Investor bought
2009-07-01 10:50am 2033-Nov 5.500% 97.750 5.671 $5,000 Investor bought
2009-07-01 10:38am 2033-Nov 5.500% 96.750 N/R $45,000 Inter-dealer
2009-07-01 10:38am 2033-Nov 5.500% 96.950 5.733 $45,000 Investor bought
2009-07-01 10:08am 2033-Nov 5.500% 96.797 N/R $15,000 Inter-dealer
2009-07-01 10:08am 2033-Nov 5.500% 98.672 5.600 $15,000 Investor bought
2009-07-01 9:03am 2033-Nov 5.500% 96.796 N/R $75,000 Inter-dealer
2009-07-01 9:03am 2033-Nov 5.500% 98.671 5.600 $75,000 Investor bought
2009-07-01 7:47am 2033-Nov 5.500% 97.750 5.671 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 2 of 14 - 688 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »