Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Missouri St Health And Educational Facilities Authority Health Facilities Revenue Coxhealth Series A

S&P Rating: Login to view »
CUSIP: 60635R4Y0
Coupon/Interest Rate: 5.500% Maturity Date: 2033-11-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-09-22 5:05pm 2033-Nov 5.500% 94.534 N/R $125,000 Inter-dealer
2008-09-18 1:02pm 2033-Nov 5.500% 95.563 5.838 $100,000 Investor sold
2008-09-18 12:59pm 2033-Nov 5.500% 95.413 N/R $100,000 Inter-dealer
2008-09-18 12:59pm 2033-Nov 5.500% 95.353 N/R $100,000 Inter-dealer
2008-09-18 9:05am 2033-Nov 5.500% 98.250 5.630 $5,000 Investor sold
2008-09-18 9:05am 2033-Nov 5.500% 96.250 N/R $5,000 Inter-dealer
2008-09-17 2:38pm 2033-Nov 5.500% 99.000 5.574 $5,000 Investor sold
2008-09-17 2:38pm 2033-Nov 5.500% 99.000 5.574 $15,000 Investor sold
2008-09-17 2:38pm 2033-Nov 5.500% 99.000 5.574 $5,000 Investor sold
2008-09-17 2:38pm 2033-Nov 5.500% 99.000 5.574 $25,000 Investor sold
2008-09-17 2:38pm 2033-Nov 5.500% 99.000 5.574 $35,000 Investor sold
2008-09-17 2:38pm 2033-Nov 5.500% 99.000 5.574 $15,000 Investor sold
2008-09-17 10:49am 2033-Nov 5.500% 97.048 5.722 $245,000 Investor sold
2008-09-17 10:48am 2033-Nov 5.500% 96.048 N/R $250,000 Inter-dealer
2008-09-17 10:37am 2033-Nov 5.500% 95.988 N/R $250,000 Inter-dealer
2008-09-15 1:17pm 2033-Nov 5.500% 97.207 5.710 $500,000 Investor bought
2008-09-12 1:02pm 2033-Nov 5.500% 99.625 5.527 $15,000 Investor sold
2008-09-12 11:44am 2033-Nov 5.500% 99.500 5.537 $500,000 Investor sold
2008-09-12 11:21am 2033-Nov 5.500% 99.500 5.537 $170,000 Investor sold
2008-09-12 10:52am 2033-Nov 5.500% 100.450 5.441 $155,000 Investor sold
2008-09-12 10:48am 2033-Nov 5.500% 100.000 5.499 $15,000 Investor sold
2008-09-12 10:47am 2033-Nov 5.500% 101.000 5.370 $10,000 Investor sold
2008-09-12 10:45am 2033-Nov 5.500% 101.000 5.370 $5,000 Investor sold
2008-09-12 10:45am 2033-Nov 5.500% 100.000 5.499 $20,000 Investor sold
2008-09-12 10:44am 2033-Nov 5.500% 101.000 5.370 $5,000 Investor sold
2008-09-12 10:41am 2033-Nov 5.500% 101.000 5.370 $5,000 Investor sold
2008-09-12 10:39am 2033-Nov 5.500% 100.000 5.499 $10,000 Investor sold
2008-09-12 10:39am 2033-Nov 5.500% 101.000 5.370 $20,000 Investor sold
2008-09-12 10:38am 2033-Nov 5.500% 100.000 5.499 $15,000 Investor sold
2008-09-12 10:36am 2033-Nov 5.500% 100.000 5.499 $10,000 Investor sold
2008-09-12 10:35am 2033-Nov 5.500% 101.000 5.370 $20,000 Investor sold
2008-09-12 10:35am 2033-Nov 5.500% 100.000 5.499 $5,000 Investor sold
2008-09-12 10:33am 2033-Nov 5.500% 101.000 5.370 $10,000 Investor sold
2008-09-12 10:33am 2033-Nov 5.500% 101.000 5.370 $25,000 Investor sold
2008-09-12 10:33am 2033-Nov 5.500% 101.000 5.370 $50,000 Investor sold
2008-09-12 10:32am 2033-Nov 5.500% 101.000 5.370 $50,000 Investor sold
2008-09-12 10:32am 2033-Nov 5.500% 101.000 5.370 $10,000 Investor sold
2008-09-12 10:30am 2033-Nov 5.500% 101.000 5.370 $10,000 Investor sold
2008-09-12 10:28am 2033-Nov 5.500% 101.000 5.370 $20,000 Investor sold
2008-09-12 10:27am 2033-Nov 5.500% 101.000 5.370 $15,000 Investor sold
2008-09-12 10:27am 2033-Nov 5.500% 101.000 5.370 $10,000 Investor sold
2008-09-12 10:26am 2033-Nov 5.500% 101.000 5.370 $5,000 Investor sold
2008-09-12 10:24am 2033-Nov 5.500% 100.000 5.499 $5,000 Investor sold
2008-09-12 10:23am 2033-Nov 5.500% 101.000 5.370 $5,000 Investor sold
2008-09-12 10:20am 2033-Nov 5.500% 101.000 5.370 $10,000 Investor sold
2008-09-12 10:20am 2033-Nov 5.500% 101.000 5.370 $45,000 Investor sold
2008-09-12 10:19am 2033-Nov 5.500% 101.000 5.370 $30,000 Investor sold
2008-09-12 10:19am 2033-Nov 5.500% 101.000 5.370 $25,000 Investor sold
2008-09-12 10:18am 2033-Nov 5.500% 99.625 5.527 $5,000 Investor sold
2008-09-12 10:14am 2033-Nov 5.500% 100.000 5.499 $5,000 Investor sold
2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10   Page 6 of 14 - 688 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »