Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Missouri St Health And Educational Facilities Bjc Health System

S&P Rating: Login to view »
CUSIP: 60635RF36
Coupon/Interest Rate: 4.625% Maturity Date: 2027-05-15 Average yield: 5.199
Trades today: 4 Dollar volume: $40,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 3:20pm 2027-May 4.625% 94.880 N/R $10,000 Inter-dealer
2009-11-20 3:20pm 2027-May 4.625% 93.456 5.199 $10,000 Investor sold
2009-11-20 3:18pm 2027-May 4.625% 95.080 N/R $10,000 Inter-dealer
2009-11-20 2:28pm 2027-May 4.625% 96.580 N/R $10,000 Inter-dealer
2009-11-19 11:29am 2027-May 4.625% 100.000 4.625 $5,000 Investor bought
2009-11-17 3:59pm 2027-May 4.625% 96.800 4.899 $5,000 Investor sold
2009-11-17 8:45am 2027-May 4.625% 99.700 4.650 $5,000 Investor bought
2009-11-16 4:07pm 2027-May 4.625% 97.200 4.864 $5,000 Investor sold
2009-11-12 10:12am 2027-May 4.625% 99.110 4.700 $5,000 Investor bought
2009-11-12 10:04am 2027-May 4.625% 99.110 4.700 $5,000 Investor bought
2009-11-12 9:37am 2027-May 4.625% 96.610 4.916 $10,000 Investor sold
2009-11-06 11:21am 2027-May 4.625% 99.100 4.700 $5,000 Investor bought
2009-11-06 11:13am 2027-May 4.625% 95.600 5.005 $5,000 Investor sold
2009-11-06 8:55am 2027-May 4.625% 99.100 4.700 $5,000 Investor bought
2009-11-05 5:12pm 2027-May 4.625% 96.600 4.916 $5,000 Investor sold
2009-11-02 11:22am 2027-May 4.625% 99.100 4.700 $10,000 Investor bought
2009-11-02 11:16am 2027-May 4.625% 95.600 5.004 $10,000 Investor sold
2009-10-28 4:58pm 2027-May 4.625% 100.000 4.624 $5,000 Investor bought
2009-10-28 3:48pm 2027-May 4.625% 96.750 4.903 $5,000 Investor sold
2009-10-27 4:01pm 2027-May 4.625% 100.000 4.624 $10,000 Investor bought
2009-10-27 3:54pm 2027-May 4.625% 96.750 4.903 $10,000 Investor sold
2009-10-21 4:46pm 2027-May 4.625% 100.240 4.550 $5,000 Investor bought
2009-10-21 4:37pm 2027-May 4.625% 96.990 4.882 $5,000 Investor sold
2009-10-09 3:19pm 2027-May 4.625% 97.250 4.859 $5,000 Investor sold
2009-10-09 10:06am 2027-May 4.625% 101.395 4.200 $10,000 Investor bought
2009-10-08 5:59pm 2027-May 4.625% 98.145 4.781 $10,000 Investor sold
2009-10-06 12:29pm 2027-May 4.625% 101.500 4.170 $10,000 Investor bought
2009-10-06 12:23pm 2027-May 4.625% 99.250 4.687 $10,000 Investor sold
2009-09-28 3:28pm 2027-May 4.625% 101.150 4.277 $10,000 Investor bought
2009-09-28 11:53am 2027-May 4.625% 100.000 4.624 $15,000 Investor bought
2009-09-28 11:49am 2027-May 4.625% 98.500 N/R $15,000 Inter-dealer
2009-09-28 11:08am 2027-May 4.625% 99.150 4.696 $10,000 Investor sold
2009-09-25 12:50pm 2027-May 4.625% 97.125 4.869 $15,000 Investor sold
2009-09-25 12:40pm 2027-May 4.625% 98.125 N/R $15,000 Inter-dealer
2009-09-23 1:41pm 2027-May 4.625% 101.070 4.302 $10,000 Investor bought
2009-09-23 1:36pm 2027-May 4.625% 97.820 4.809 $10,000 Investor sold
2009-09-23 11:44am 2027-May 4.625% 101.070 4.302 $10,000 Investor bought
2009-09-23 10:27am 2027-May 4.625% 101.070 4.302 $5,000 Investor bought
2009-09-23 10:10am 2027-May 4.625% 97.820 4.809 $15,000 Investor sold
2009-09-08 3:21pm 2027-May 4.625% 97.900 4.802 $25,000 Investor bought
2009-09-08 3:19pm 2027-May 4.625% 97.500 4.836 $25,000 Investor sold
2009-08-26 5:13pm 2027-May 4.625% 97.330 4.850 $20,000 Investor bought
2009-08-26 5:13pm 2027-May 4.625% 97.330 4.850 $10,000 Investor bought
2009-08-26 5:07pm 2027-May 4.625% 94.830 5.070 $30,000 Investor sold
2009-08-19 12:02pm 2027-May 4.625% 97.337 4.850 $15,000 Investor bought
2009-08-19 12:01pm 2027-May 4.625% 97.337 4.850 $10,000 Investor bought
2009-08-18 4:34pm 2027-May 4.625% 94.437 N/R $25,000 Inter-dealer
2009-08-18 4:32pm 2027-May 4.625% 94.937 N/R $25,000 Inter-dealer
2009-08-18 4:29pm 2027-May 4.625% 94.037 5.141 $25,000 Investor sold
2009-07-20 4:01pm 2027-May 4.625% 95.610 5.000 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 23 - 1145 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »