Missouri Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Missouri St Health And Educational Facilities St Lukes Health System Series A

S&P Rating: Login to view »
CUSIP: 60635RJ73
Coupon/Interest Rate: 5.000% Maturity Date: 2012-11-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 4:33pm 2012-Nov 5.000% 108.320 2.100 $30,000 Investor bought
2009-11-19 11:10am 2012-Nov 5.000% 107.153 2.499 $30,000 Investor sold
2009-11-03 1:54pm 2012-Nov 5.000% 108.762 2.000 $25,000 Investor bought
2009-10-22 10:16am 2012-Nov 5.000% 108.832 2.000 $25,000 Investor bought
2009-10-21 5:03pm 2012-Nov 5.000% 108.120 2.233 $50,000 Investor sold
2009-09-04 10:42am 2012-Nov 5.000% 109.250 N/R $55,000 Inter-dealer
2009-09-04 10:42am 2012-Nov 5.000% 109.650 1.860 $55,000 Investor bought
2009-09-04 9:10am 2012-Nov 5.000% 109.750 1.830 $20,000 Investor bought
2009-07-08 12:06pm 2012-Nov 5.000% 106.633 2.900 $15,000 Investor bought
2009-07-08 9:16am 2012-Nov 5.000% 105.365 N/R $15,000 Inter-dealer
2009-07-07 4:46pm 2012-Nov 5.000% 103.663 3.822 $15,000 Investor sold
2009-05-27 11:57am 2012-Nov 5.000% 109.146 2.235 $25,000 Investor bought
2009-05-27 11:10am 2012-Nov 5.000% 108.321 N/R $25,000 Inter-dealer
2009-05-26 2:58pm 2012-Nov 5.000% 107.750 N/R $25,000 Inter-dealer
2009-04-16 11:15am 2012-Nov 5.000% 108.900 N/R $5,000 Inter-dealer
2009-04-16 11:15am 2012-Nov 5.000% 110.200 2.021 $5,000 Investor bought
2009-04-16 11:15am 2012-Nov 5.000% 108.870 N/R $5,000 Inter-dealer
2009-04-14 2:57pm 2012-Nov 5.000% 107.150 2.882 $15,000 Investor sold
2009-02-10 3:27pm 2012-Nov 5.000% 107.972 2.750 $20,000 Investor bought
2009-02-10 3:26pm 2012-Nov 5.000% 107.972 2.750 $10,000 Investor bought
2009-02-10 3:16pm 2012-Nov 5.000% 106.968 N/R $30,000 Inter-dealer
2009-02-10 3:16pm 2012-Nov 5.000% 107.093 N/R $30,000 Inter-dealer
2009-02-09 2:05pm 2012-Nov 5.000% 107.977 2.750 $25,000 Investor bought
2009-02-06 4:49pm 2012-Nov 5.000% 106.036 3.280 $55,000 Investor sold
2008-10-15 4:20pm 2012-Nov 5.000% 101.000 4.726 $115,000 Investor sold
2008-10-15 4:17pm 2012-Nov 5.000% 100.500 4.862 $50,000 Investor sold
2008-10-15 3:34pm 2012-Nov 5.000% 103.452 4.070 $5,000 Investor sold
2008-10-15 3:31pm 2012-Nov 5.000% 102.960 N/R $5,000 Inter-dealer
2008-10-15 3:06pm 2012-Nov 5.000% 102.960 4.200 $10,000 Investor sold
2008-10-15 2:57pm 2012-Nov 5.000% 101.000 4.726 $5,000 Investor sold
2008-10-15 2:51pm 2012-Nov 5.000% 101.000 4.726 $10,000 Investor sold
2008-10-15 2:47pm 2012-Nov 5.000% 101.000 4.726 $15,000 Investor sold
2008-10-15 2:44pm 2012-Nov 5.000% 101.000 4.726 $10,000 Investor sold
2008-10-15 2:40pm 2012-Nov 5.000% 101.000 4.726 $40,000 Investor sold
2008-10-15 2:39pm 2012-Nov 5.000% 101.000 4.726 $30,000 Investor sold
2008-10-15 2:39pm 2012-Nov 5.000% 101.000 4.726 $20,000 Investor sold
2008-10-15 2:38pm 2012-Nov 5.000% 101.000 4.726 $10,000 Investor sold
2008-10-15 2:28pm 2012-Nov 5.000% 101.000 4.726 $20,000 Investor sold
2008-10-15 2:26pm 2012-Nov 5.000% 101.000 4.726 $10,000 Investor sold
2008-10-15 2:26pm 2012-Nov 5.000% 101.000 4.726 $10,000 Investor sold
2008-10-15 2:24pm 2012-Nov 5.000% 101.000 4.726 $15,000 Investor sold
2008-10-15 2:20pm 2012-Nov 5.000% 101.000 4.726 $30,000 Investor sold
2008-10-15 2:07pm 2012-Nov 5.000% 101.000 4.726 $10,000 Investor sold
2008-10-15 2:03pm 2012-Nov 5.000% 101.000 4.726 $15,000 Investor sold
2008-10-15 1:40pm 2012-Nov 5.000% 101.000 4.726 $5,000 Investor sold
2008-10-15 1:32pm 2012-Nov 5.000% 101.000 4.726 $50,000 Investor sold
2008-10-15 1:18pm 2012-Nov 5.000% 101.000 4.726 $5,000 Investor sold
2008-10-15 1:11pm 2012-Nov 5.000% 101.000 4.726 $25,000 Investor sold
2008-10-14 4:40pm 2012-Nov 5.000% 98.450 N/R $500,000 Inter-dealer
2008-10-14 4:40pm 2012-Nov 5.000% 98.180 5.503 $500,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 136 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »