Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Missouri St Health And Educational Facilities Freeman Hospital Project Series A

S&P Rating: Login to view »
CUSIP: 60635RKQ9
Coupon/Interest Rate: 5.500% Maturity Date: 2024-02-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-18 3:47pm 2024-Feb 5.500% 97.505 5.758 $10,000 Investor sold
2009-11-13 5:08pm 2024-Feb 5.500% 100.113 3.779 $5,000 Investor bought
2009-11-13 11:48am 2024-Feb 5.500% 97.113 5.799 $5,000 Investor sold
2009-11-13 11:47am 2024-Feb 5.500% 98.113 N/R $5,000 Inter-dealer
2009-11-09 9:48am 2024-Feb 5.500% 98.536 N/R $15,000 Inter-dealer
2009-11-09 9:48am 2024-Feb 5.500% 100.286 1.500 $15,000 Investor bought
2009-11-06 1:40pm 2024-Feb 5.500% 99.750 5.525 $5,000 Investor bought
2009-11-06 1:26pm 2024-Feb 5.500% 96.500 N/R $5,000 Inter-dealer
2009-11-06 1:26pm 2024-Feb 5.500% 94.500 6.081 $5,000 Investor sold
2009-11-06 12:15pm 2024-Feb 5.500% 98.523 N/R $15,000 Inter-dealer
2009-11-06 12:15pm 2024-Feb 5.500% 98.031 5.703 $15,000 Investor sold
2009-11-06 12:14pm 2024-Feb 5.500% 98.500 N/R $5,000 Inter-dealer
2009-11-04 4:51pm 2024-Feb 5.500% 100.130 3.540 $20,000 Investor bought
2009-11-04 3:53pm 2024-Feb 5.500% 98.130 5.692 $20,000 Investor sold
2009-11-04 3:52pm 2024-Feb 5.500% 99.130 N/R $20,000 Inter-dealer
2009-11-03 5:22pm 2024-Feb 5.500% 100.000 5.374 $5,000 Investor bought
2009-11-03 12:27pm 2024-Feb 5.500% 96.885 5.823 $5,000 Investor sold
2009-11-03 12:27pm 2024-Feb 5.500% 97.885 N/R $5,000 Inter-dealer
2009-11-03 7:09am 2024-Feb 5.500% 100.000 5.374 $20,000 Investor bought
2009-11-02 4:04pm 2024-Feb 5.500% 97.100 5.800 $20,000 Investor sold
2009-10-23 12:38pm 2024-Feb 5.500% 100.000 5.373 $10,000 Investor bought
2009-10-23 12:32pm 2024-Feb 5.500% 99.981 N/R $5,000 Inter-dealer
2009-10-23 12:32pm 2024-Feb 5.500% 100.201 2.540 $5,000 Investor bought
2009-10-23 11:19am 2024-Feb 5.500% 97.010 5.810 $5,000 Investor sold
2009-10-22 11:49am 2024-Feb 5.500% 99.500 N/R $10,000 Inter-dealer
2009-10-22 11:27am 2024-Feb 5.500% 98.750 N/R $10,000 Inter-dealer
2009-10-21 12:43pm 2024-Feb 5.500% 100.000 N/R $10,000 Inter-dealer
2009-10-21 12:43pm 2024-Feb 5.500% 100.110 3.828 $10,000 Investor bought
2009-10-21 11:09am 2024-Feb 5.500% 100.100 4.115 $15,000 Investor bought
2009-10-21 11:09am 2024-Feb 5.500% 100.000 N/R $15,000 Inter-dealer
2009-10-20 2:52pm 2024-Feb 5.500% 99.141 5.587 $25,000 Investor sold
2009-10-20 2:52pm 2024-Feb 5.500% 99.141 N/R $25,000 Inter-dealer
2009-10-19 3:46pm 2024-Feb 5.500% 98.200 5.685 $10,000 Investor sold
2009-10-16 5:54pm 2024-Feb 5.500% 100.292 1.262 $10,000 Investor bought
2009-10-16 4:40pm 2024-Feb 5.500% 97.260 5.783 $10,000 Investor sold
2009-10-16 4:40pm 2024-Feb 5.500% 98.260 N/R $10,000 Inter-dealer
2009-09-29 4:47pm 2024-Feb 5.500% 98.781 N/R $20,000 Inter-dealer
2009-09-29 4:46pm 2024-Feb 5.500% 99.582 N/R $20,000 Inter-dealer
2009-09-28 5:54pm 2024-Feb 5.500% 100.327 1.110 $5,000 Investor bought
2009-09-28 4:58pm 2024-Feb 5.500% 96.510 N/R $5,000 Inter-dealer
2009-09-28 4:58pm 2024-Feb 5.500% 95.810 5.937 $5,000 Investor sold
2009-09-28 4:55pm 2024-Feb 5.500% 98.510 N/R $5,000 Inter-dealer
2009-09-16 3:14pm 2024-Feb 5.500% 100.061 4.512 $10,000 Investor bought
2009-09-16 11:07am 2024-Feb 5.500% 98.000 5.705 $10,000 Investor sold
2009-08-19 11:18am 2024-Feb 5.500% 98.550 5.648 $10,000 Investor sold
2009-08-19 11:18am 2024-Feb 5.500% 98.733 5.629 $15,000 Investor sold
2009-08-18 5:55pm 2024-Feb 5.500% 100.258 2.008 $25,000 Investor bought
2009-08-18 3:45pm 2024-Feb 5.500% 99.100 N/R $25,000 Inter-dealer
2009-08-18 3:04pm 2024-Feb 5.500% 99.600 N/R $25,000 Inter-dealer
2009-08-10 3:44pm 2024-Feb 5.500% 99.990 N/R $45,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 28 - 1398 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »