Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Missouri St Health And Educational Facilities Prerefunded

S&P Rating: Login to view »
CUSIP: 60635RPX9
Coupon/Interest Rate: 7.625% Maturity Date: 2018-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 12:47pm 2018-Jul 7.625% 108.111 N/R $5,000 Inter-dealer
2009-10-30 10:22am 2018-Jul 7.625% 114.702 N/R $20,000 Inter-dealer
2009-10-30 10:20am 2018-Jul 7.625% 114.828 N/R $20,000 Investor bought
2009-10-29 4:20pm 2018-Jul 7.625% 108.555 N/R $5,000 Inter-dealer
2009-10-21 3:05pm 2018-Jul 7.625% 108.930 N/R $15,000 Investor sold
2009-10-21 3:04pm 2018-Jul 7.625% 109.555 N/R $15,000 Inter-dealer
2009-10-21 2:58pm 2018-Jul 7.625% 110.555 N/R $15,000 Inter-dealer
2009-10-19 11:09am 2018-Jul 7.625% 114.786 N/R $25,000 Inter-dealer
2009-10-19 11:08am 2018-Jul 7.625% 114.886 N/R $25,000 Investor bought
2009-10-16 2:58pm 2018-Jul 7.625% 111.500 N/R $15,000 Inter-dealer
2009-10-16 1:11pm 2018-Jul 7.625% 107.110 N/R $5,000 Inter-dealer
2009-10-15 4:49pm 2018-Jul 7.625% 104.589 N/R $5,000 Investor bought
2009-10-15 4:45pm 2018-Jul 7.625% 104.488 N/R $5,000 Inter-dealer
2009-10-15 4:39pm 2018-Jul 7.625% 105.500 -65.796 $5,000 Investor sold
2009-10-15 11:32am 2018-Jul 7.625% 104.488 N/R $5,000 Inter-dealer
2009-10-15 11:32am 2018-Jul 7.625% 103.489 -39.914 $5,000 Investor sold
2009-10-15 10:53am 2018-Jul 7.625% 105.500 -65.796 $5,000 Investor sold
2009-10-15 10:48am 2018-Jul 7.625% 107.110 N/R $5,000 Inter-dealer
2009-10-01 10:40am 2018-Jul 7.625% 115.416 N/R $25,000 Inter-dealer
2009-10-01 10:39am 2018-Jul 7.625% 115.516 N/R $25,000 Investor bought
2009-09-30 11:42am 2018-Jul 7.625% 107.555 N/R $5,000 Inter-dealer
2009-09-28 12:24pm 2018-Jul 7.625% 107.555 N/R $5,000 Inter-dealer
2009-09-28 12:23pm 2018-Jul 7.625% 106.550 N/R $5,000 Inter-dealer
2009-09-18 1:25pm 2018-Jul 7.625% 106.555 N/R $5,000 Inter-dealer
2009-09-18 1:23pm 2018-Jul 7.625% 105.555 N/R $5,000 Inter-dealer
2009-09-14 4:05pm 2018-Jul 7.625% 108.555 N/R $10,000 Inter-dealer
2009-09-14 3:52pm 2018-Jul 7.625% 110.555 N/R $10,000 Inter-dealer
2009-08-27 12:01pm 2018-Jul 7.625% 115.664 N/R $25,000 Inter-dealer
2009-08-27 11:55am 2018-Jul 7.625% 115.764 N/R $25,000 Investor bought
2009-08-26 4:25pm 2018-Jul 7.625% 107.555 -80.804 $5,000 Investor sold
2009-08-26 4:21pm 2018-Jul 7.625% 108.555 N/R $5,000 Inter-dealer
2009-08-06 4:16pm 2018-Jul 7.625% 109.332 N/R $15,000 Inter-dealer
2009-08-06 4:16pm 2018-Jul 7.625% 108.833 N/R $15,000 Investor sold
2009-08-04 1:29pm 2018-Jul 7.625% 108.333 -89.208 $5,000 Investor sold
2009-08-04 1:28pm 2018-Jul 7.625% 108.333 N/R $5,000 Inter-dealer
2009-07-23 2:08pm 2018-Jul 7.625% 107.333 -84.913 $5,000 Investor sold
2009-07-23 2:07pm 2018-Jul 7.625% 108.333 N/R $5,000 Inter-dealer
2009-07-07 2:41pm 2018-Jul 7.625% 115.469 N/R $30,000 Inter-dealer
2009-07-07 2:38pm 2018-Jul 7.625% 115.552 N/R $30,000 Investor bought
2009-07-07 12:11pm 2018-Jul 7.625% 109.155 N/R $10,000 Investor sold
2009-07-07 12:08pm 2018-Jul 7.625% 109.555 N/R $10,000 Inter-dealer
2009-07-06 2:38pm 2018-Jul 7.625% 107.776 N/R $10,000 Inter-dealer
2009-07-06 2:22pm 2018-Jul 7.625% 109.776 N/R $10,000 Inter-dealer
2009-07-06 2:05pm 2018-Jul 7.625% 106.160 -68.106 $10,000 Investor sold
2009-06-25 9:23am 2018-Jul 7.625% 108.111 N/R $10,000 Inter-dealer
2009-06-16 4:25pm 2018-Jul 7.625% 107.555 N/R $10,000 Inter-dealer
2009-06-16 3:01pm 2018-Jul 7.625% 108.555 N/R $10,000 Inter-dealer
2009-06-09 11:23am 2018-Jul 7.625% 115.654 N/R $20,000 Inter-dealer
2009-05-19 3:33pm 2018-Jul 7.625% 106.000 -61.226 $5,000 Investor sold
2009-05-19 3:32pm 2018-Jul 7.625% 107.000 N/R $5,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 16 - 800 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »