Missouri Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Missouri St Health And Educational Facilities Capital Region Medical Center

S&P Rating: Login to view »
CUSIP: 60635RQ91
Coupon/Interest Rate: 5.750% Maturity Date: 2029-11-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 3:10pm 2029-Nov 5.750% 96.250 6.077 $15,000 Investor bought
2009-11-19 2:10pm 2029-Nov 5.750% 96.250 6.077 $5,000 Investor bought
2009-11-18 4:20pm 2029-Nov 5.750% 96.250 6.077 $5,000 Investor bought
2009-11-10 9:59am 2029-Nov 5.750% 92.000 N/R $25,000 Inter-dealer
2009-11-10 9:59am 2029-Nov 5.750% 93.000 N/R $25,000 Inter-dealer
2009-11-06 3:27pm 2029-Nov 5.750% 89.000 N/R $25,000 Inter-dealer
2009-11-06 3:27pm 2029-Nov 5.750% 89.000 6.762 $25,000 Investor sold
2009-11-05 4:51pm 2029-Nov 5.750% 95.120 6.178 $10,000 Investor bought
2009-11-05 4:49pm 2029-Nov 5.750% 95.120 6.178 $15,000 Investor bought
2009-11-05 4:44pm 2029-Nov 5.750% 91.620 6.505 $25,000 Investor sold
2009-11-03 2:30pm 2029-Nov 5.750% 95.430 6.150 $10,000 Investor bought
2009-11-03 2:29pm 2029-Nov 5.750% 93.030 6.371 $10,000 Investor sold
2009-10-21 3:49pm 2029-Nov 5.750% 98.320 5.894 $20,000 Investor bought
2009-10-20 1:55pm 2029-Nov 5.750% 95.000 N/R $20,000 Inter-dealer
2009-10-07 2:02pm 2029-Nov 5.750% 100.000 5.748 $5,000 Investor bought
2009-10-07 1:58pm 2029-Nov 5.750% 100.000 5.748 $10,000 Investor bought
2009-10-07 1:56pm 2029-Nov 5.750% 100.000 5.748 $5,000 Investor bought
2009-10-07 1:55pm 2029-Nov 5.750% 100.000 5.748 $5,000 Investor bought
2009-10-07 1:55pm 2029-Nov 5.750% 97.750 5.943 $25,000 Investor sold
2009-08-13 3:27pm 2029-Nov 5.750% 92.722 N/R $10,000 Inter-dealer
2009-08-13 2:26pm 2029-Nov 5.750% 94.277 6.252 $10,000 Investor bought
2009-08-13 2:15pm 2029-Nov 5.750% 92.146 N/R $10,000 Inter-dealer
2009-08-10 12:29pm 2029-Nov 5.750% 88.900 6.766 $5,000 Investor bought
2009-08-07 4:36pm 2029-Nov 5.750% 85.343 N/R $15,000 Inter-dealer
2009-08-07 4:33pm 2029-Nov 5.750% 86.343 N/R $15,000 Inter-dealer
2009-08-07 4:20pm 2029-Nov 5.750% 84.500 N/R $15,000 Inter-dealer
2009-08-07 4:20pm 2029-Nov 5.750% 83.500 7.326 $15,000 Investor sold
2009-06-05 3:35pm 2029-Nov 5.750% 91.000 6.556 $10,000 Investor bought
2009-06-05 3:32pm 2029-Nov 5.750% 89.000 N/R $10,000 Inter-dealer
2009-06-05 3:28pm 2029-Nov 5.750% 84.500 N/R $10,000 Inter-dealer
2009-06-05 3:12pm 2029-Nov 5.750% 88.000 N/R $10,000 Inter-dealer
2009-06-05 3:07pm 2029-Nov 5.750% 83.000 N/R $10,000 Inter-dealer
2009-06-05 3:07pm 2029-Nov 5.750% 82.000 7.484 $10,000 Investor sold
2009-05-26 2:41pm 2029-Nov 5.750% 88.990 6.751 $5,000 Investor bought
2009-05-26 2:40pm 2029-Nov 5.750% 85.480 7.108 $5,000 Investor sold
2009-04-28 2:50pm 2029-Nov 5.750% 84.660 7.192 $5,000 Investor bought
2009-04-28 11:48am 2029-Nov 5.750% 84.773 7.180 $5,000 Investor bought
2009-04-23 4:45pm 2029-Nov 5.750% 84.660 7.192 $25,000 Investor bought
2009-04-23 2:31pm 2029-Nov 5.750% 81.500 N/R $35,000 Inter-dealer
2009-04-23 2:31pm 2029-Nov 5.750% 81.400 7.547 $35,000 Investor sold
2009-04-23 1:44pm 2029-Nov 5.750% 82.000 N/R $35,000 Inter-dealer
2008-11-26 10:27am 2029-Nov 5.750% 81.550 7.512 $5,000 Investor sold
2008-11-26 10:13am 2029-Nov 5.750% 81.550 7.512 $5,000 Investor sold
2008-11-26 9:38am 2029-Nov 5.750% 78.610 7.847 $10,000 Investor bought
2008-11-25 4:08pm 2029-Nov 5.750% 79.700 7.721 $10,000 Investor sold
2008-11-25 3:51pm 2029-Nov 5.750% 81.550 7.512 $15,000 Investor sold
2008-11-25 3:38pm 2029-Nov 5.750% 81.550 7.512 $5,000 Investor sold
2008-11-25 3:30pm 2029-Nov 5.750% 81.550 7.512 $5,000 Investor sold
2008-11-25 3:24pm 2029-Nov 5.750% 81.550 7.512 $5,000 Investor sold
2008-11-25 2:44pm 2029-Nov 5.750% 81.550 7.512 $10,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 10 - 485 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »