Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Missouri St Development Finance Board Independence-centerpoint Pj-e

S&P Rating: Login to view »
CUSIP: 60636CYL7
Coupon/Interest Rate: 5.125% Maturity Date: 2025-04-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 9:43am 2025-Apr 5.125% 100.000 5.124 $10,000 Investor bought
2009-10-28 3:49pm 2025-Apr 5.125% 100.000 5.124 $15,000 Investor bought
2009-10-28 3:16pm 2025-Apr 5.125% 99.000 N/R $25,000 Inter-dealer
2009-10-28 8:35am 2025-Apr 5.125% 97.750 N/R $25,000 Inter-dealer
2009-10-28 8:35am 2025-Apr 5.125% 98.000 N/R $25,000 Inter-dealer
2009-10-27 3:51pm 2025-Apr 5.125% 96.517 5.462 $25,000 Investor sold
2009-08-27 9:34am 2025-Apr 5.125% 100.776 5.000 $100,000 Investor bought
2009-08-26 10:27am 2025-Apr 5.125% 99.500 N/R $100,000 Inter-dealer
2009-08-24 2:19pm 2025-Apr 5.125% 98.289 5.287 $100,000 Investor sold
2009-08-24 2:13pm 2025-Apr 5.125% 98.389 N/R $100,000 Inter-dealer
2009-08-24 1:37pm 2025-Apr 5.125% 98.489 N/R $100,000 Inter-dealer
2009-08-07 1:57pm 2025-Apr 5.125% 102.629 4.706 $15,000 Investor bought
2009-08-07 1:57pm 2025-Apr 5.125% 102.629 4.708 $15,000 Investor bought
2009-08-07 1:57pm 2025-Apr 5.125% 99.875 N/R $15,000 Inter-dealer
2009-08-07 1:33pm 2025-Apr 5.125% 99.876 N/R $10,000 Inter-dealer
2009-08-07 1:33pm 2025-Apr 5.125% 101.128 4.945 $10,000 Investor bought
2009-08-04 12:22pm 2025-Apr 5.125% 98.670 5.250 $25,000 Investor sold
2009-01-13 2:28pm 2025-Apr 5.125% 96.002 N/R $640,000 Inter-dealer
2009-01-13 1:24pm 2025-Apr 5.125% 97.517 N/R $50,000 Inter-dealer
2009-01-13 1:24pm 2025-Apr 5.125% 97.467 N/R $50,000 Inter-dealer
2009-01-13 1:24pm 2025-Apr 5.125% 99.467 5.173 $50,000 Investor bought
2009-01-12 4:42pm 2025-Apr 5.125% 97.771 N/R $70,000 Inter-dealer
2009-01-12 4:42pm 2025-Apr 5.125% 99.381 5.181 $70,000 Investor bought
2009-01-12 3:28pm 2025-Apr 5.125% 96.606 N/R $70,000 Inter-dealer
2009-01-12 3:28pm 2025-Apr 5.125% 96.731 N/R $70,000 Inter-dealer
2009-01-12 3:27pm 2025-Apr 5.125% 96.731 N/R $25,000 Inter-dealer
2009-01-12 3:27pm 2025-Apr 5.125% 96.825 N/R $25,000 Inter-dealer
2009-01-12 3:27pm 2025-Apr 5.125% 98.761 5.239 $25,000 Investor bought
2009-01-12 1:35pm 2025-Apr 5.125% 96.731 N/R $100,000 Inter-dealer
2009-01-12 1:35pm 2025-Apr 5.125% 98.665 5.248 $100,000 Investor bought
2009-01-12 12:13pm 2025-Apr 5.125% 96.731 N/R $10,000 Inter-dealer
2009-01-12 12:13pm 2025-Apr 5.125% 98.665 5.248 $10,000 Investor bought
2009-01-12 9:28am 2025-Apr 5.125% 96.002 5.500 $50,000 Investor bought
2009-01-09 2:29pm 2025-Apr 5.125% 96.002 5.500 $30,000 Investor bought
2009-01-09 10:51am 2025-Apr 5.125% 96.002 5.500 $20,000 Investor bought
2009-01-08 3:20pm 2025-Apr 5.125% 93.757 N/R $675,000 Inter-dealer
2009-01-08 3:11pm 2025-Apr 5.125% 93.655 N/R $1,000,000+ Inter-dealer
2009-01-08 3:08pm 2025-Apr 5.125% 93.581 N/R $1,000,000+ Inter-dealer
2009-01-08 11:41am 2025-Apr 5.125% 95.583 5.541 $25,000 Investor bought
2009-01-08 11:19am 2025-Apr 5.125% 93.958 N/R $100,000 Inter-dealer
2009-01-08 11:19am 2025-Apr 5.125% 95.583 5.541 $5,000 Investor bought
2009-01-08 11:19am 2025-Apr 5.125% 95.132 5.584 $100,000 Investor bought
2009-01-08 10:41am 2025-Apr 5.125% 95.583 5.541 $10,000 Investor bought
2009-01-08 10:37am 2025-Apr 5.125% 95.583 5.541 $75,000 Investor bought
2009-01-08 10:32am 2025-Apr 5.125% 95.583 5.541 $50,000 Investor bought
2009-01-08 10:18am 2025-Apr 5.125% 95.583 5.541 $10,000 Investor bought
2009-01-08 10:18am 2025-Apr 5.125% 95.583 5.541 $25,000 Investor bought
2009-01-07 3:28pm 2025-Apr 5.125% 93.957 N/R $30,000 Inter-dealer
2009-01-07 3:28pm 2025-Apr 5.125% 96.657 5.437 $30,000 Investor bought
2009-01-02 9:37am 2025-Apr 5.125% 88.898 6.220 $1,000,000+ Investor sold
1 | 2   Page 1 of 2 - 53 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »