Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Missouri St Environmental Improvement Unrefunded Balance St Revolving-a

S&P Rating: Login to view »
CUSIP: 60636PMV9
Coupon/Interest Rate: 5.250% Maturity Date: 2011-01-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-13 11:30am 2011-Jan 5.250% 101.308 1.249 $15,000 Investor bought
2009-11-10 2:11pm 2011-Jan 5.250% 100.628 4.665 $15,000 Investor sold
2009-11-06 12:38pm 2011-Jan 5.250% 99.010 6.158 $5,000 Investor sold
2009-11-06 12:35pm 2011-Jan 5.250% 100.010 N/R $5,000 Inter-dealer
2008-12-09 2:45pm 2011-Jan 5.250% 102.431 2.597 $15,000 Investor sold
2008-12-09 1:36pm 2011-Jan 5.250% 101.431 4.403 $15,000 Investor bought
2008-09-19 1:58pm 2011-Jan 5.250% 103.137 2.401 $30,000 Investor sold
2008-09-18 4:39pm 2011-Jan 5.250% 101.895 N/R $30,000 Inter-dealer
2008-09-18 4:39pm 2011-Jan 5.250% 101.895 4.013 $30,000 Investor bought
2008-09-18 3:19pm 2011-Jan 5.250% 102.395 N/R $30,000 Inter-dealer
2008-06-20 12:27pm 2011-Jan 5.250% 103.962 N/R $25,000 Inter-dealer
2008-06-20 12:27pm 2011-Jan 5.250% 103.931 N/R $25,000 Inter-dealer
2008-06-20 12:27pm 2011-Jan 5.250% 104.243 1.992 $25,000 Investor sold
2008-06-19 3:55pm 2011-Jan 5.250% 103.166 3.045 $25,000 Investor bought
2007-07-27 11:50am 2011-Jan 5.250% 102.462 4.400 $10,000 Investor sold
2007-07-27 11:50am 2011-Jan 5.250% 102.462 4.400 $10,000 Investor bought
2007-05-18 4:42pm 2011-Jan 5.250% 102.833 4.285 $10,000 Investor bought
2007-05-18 4:42pm 2011-Jan 5.250% 102.833 4.285 $10,000 Investor sold
2007-03-26 2:45pm 2011-Jan 5.250% 104.350 3.650 $10,000 Investor sold
2007-03-26 12:06pm 2011-Jan 5.250% 103.560 4.008 $10,000 Investor bought
2007-02-06 12:21pm 2011-Jan 5.250% 103.490 N/R $5,000 Inter-dealer
2007-02-06 12:21pm 2011-Jan 5.250% 104.315 3.750 $5,000 Investor sold
2007-02-02 3:01pm 2011-Jan 5.250% 102.605 4.490 $5,000 Investor bought
2007-02-02 3:01pm 2011-Jan 5.250% 102.905 N/R $5,000 Inter-dealer
2006-12-22 10:52am 2011-Jan 5.250% 104.837 3.600 $30,000 Investor sold
2006-12-19 2:38pm 2011-Jan 5.250% 104.360 3.806 $30,000 Investor bought
2006-10-17 3:55pm 2011-Jan 5.250% 106.870 2.939 $5,000 Investor sold
2006-10-17 3:55pm 2011-Jan 5.250% 105.690 N/R $5,000 Inter-dealer
2006-10-17 3:07pm 2011-Jan 5.250% 104.745 N/R $5,000 Inter-dealer
2006-10-17 3:07pm 2011-Jan 5.250% 104.245 N/R $5,000 Inter-dealer
2006-10-16 2:47pm 2011-Jan 5.250% 103.357 4.271 $5,000 Investor bought
2006-10-16 2:47pm 2011-Jan 5.250% 103.357 N/R $5,000 Inter-dealer
2006-06-15 10:02am 2011-Jan 5.250% 105.092 3.770 $5,000 Investor sold
2006-06-09 1:38pm 2011-Jan 5.250% 103.871 4.194 $5,000 Investor bought
2006-02-10 8:38am 2011-Jan 5.250% 106.086 3.600 $5,000 Investor sold
2006-02-08 3:12pm 2011-Jan 5.250% 103.000 N/R $5,000 Inter-dealer
2006-02-08 2:51pm 2011-Jan 5.250% 104.000 N/R $5,000 Inter-dealer
2005-11-30 11:40am 2011-Jan 5.250% 105.500 3.853 $5,000 Investor sold
2005-11-28 3:15pm 2011-Jan 5.250% 102.500 N/R $5,000 Investor bought
2005-11-28 3:06pm 2011-Jan 5.250% 102.500 N/R $5,000 Inter-dealer
2005-11-28 2:47pm 2011-Jan 5.250% 103.500 N/R $5,000 Inter-dealer
2005-10-05 2:37pm 2011-Jan 5.250% 106.931 3.500 $10,000 Investor sold
2005-09-27 10:02am 2011-Jan 5.250% 106.000 3.769 $10,000 Investor bought
2005-07-15 1:55pm 2011-Jan 5.250% 108.370 3.200 $10,000 Investor sold
2005-06-17 2:30pm 2011-Jan 5.250% 107.000 3.600 $10,000 Investor bought
2005-04-26 12:28pm 2011-Jan 5.250% 107.598 3.500 $5,000 Investor sold
2005-04-20 1:34pm 2011-Jan 5.250% 104.000 N/R $5,000 Inter-dealer
2005-04-20 1:18pm 2011-Jan 5.250% 105.000 N/R $5,000 Inter-dealer
2005-04-08 10:42am 2011-Jan 5.250% 108.000 3.420 $15,000 Investor sold
2005-04-06 10:42am 2011-Jan 5.250% 106.000 3.910 $15,000 Investor bought
1 | 2   Page 1 of 2 - 59 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »