Missouri Municipal Bonds - November 24, 2009
Missouri St Hwys And Transportation First Lien Series A
CUSIP: 60636WGG4
| Coupon/Interest Rate: 3.900% |
Maturity Date: 2013-05-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-03 |
4:10pm |
2013-May |
3.900% |
106.715 |
1.900 |
$50,000 |
Investor bought |
| 2009-11-03 |
4:09pm |
2013-May |
3.900% |
106.367 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-03 |
4:08pm |
2013-May |
3.900% |
106.367 |
2.000 |
$50,000 |
Investor sold |
| 2008-12-05 |
10:52am |
2013-May |
3.900% |
103.383 |
3.070 |
$100,000 |
Investor sold |
| 2008-12-04 |
4:51pm |
2013-May |
3.900% |
103.177 |
N/R |
$100,000 |
Inter-dealer |
| 2008-12-04 |
12:29pm |
2013-May |
3.900% |
103.202 |
N/R |
$50,000 |
Inter-dealer |
| 2008-12-04 |
12:29pm |
2013-May |
3.900% |
103.302 |
N/R |
$50,000 |
Inter-dealer |
| 2008-12-04 |
12:29pm |
2013-May |
3.900% |
103.402 |
3.066 |
$50,000 |
Investor sold |
| 2008-12-04 |
12:13pm |
2013-May |
3.900% |
102.507 |
N/R |
$150,000 |
Inter-dealer |
| 2008-12-04 |
12:13pm |
2013-May |
3.900% |
102.457 |
N/R |
$150,000 |
Inter-dealer |
| 2008-12-04 |
12:13pm |
2013-May |
3.900% |
102.282 |
3.338 |
$150,000 |
Investor bought |
| 2008-02-12 |
11:28am |
2013-May |
3.900% |
104.702 |
N/R |
$30,000 |
Inter-dealer |
| 2008-02-12 |
11:28am |
2013-May |
3.900% |
104.802 |
2.900 |
$30,000 |
Investor sold |
| 2008-02-11 |
11:18am |
2013-May |
3.900% |
104.193 |
N/R |
$30,000 |
Inter-dealer |
| 2008-02-11 |
11:18am |
2013-May |
3.900% |
103.993 |
3.065 |
$30,000 |
Investor bought |
| 2007-06-27 |
3:07pm |
2013-May |
3.900% |
98.940 |
4.105 |
$10,000 |
Investor sold |
| 2007-06-27 |
3:07pm |
2013-May |
3.900% |
97.615 |
4.367 |
$10,000 |
Investor bought |
| 2007-05-25 |
12:58pm |
2013-May |
3.900% |
100.375 |
3.828 |
$50,000 |
Investor sold |
| 2007-05-25 |
11:29am |
2013-May |
3.900% |
99.500 |
3.995 |
$50,000 |
Investor bought |
| 2006-08-25 |
1:31pm |
2013-May |
3.900% |
100.000 |
3.900 |
$10,000 |
Investor sold |
| 2006-08-03 |
10:03am |
2013-May |
3.900% |
100.000 |
3.900 |
$100,000 |
Investor sold |
| 2006-08-02 |
10:07am |
2013-May |
3.900% |
99.819 |
3.930 |
$50,000 |
Investor sold |
| 2006-07-27 |
4:56pm |
2013-May |
3.900% |
99.819 |
3.930 |
$40,000 |
Investor sold |
| 2006-07-27 |
1:51pm |
2013-May |
3.900% |
99.819 |
3.930 |
$115,000 |
Investor sold |
| 2006-07-26 |
4:19pm |
2013-May |
3.900% |
99.819 |
3.930 |
$45,000 |
Investor sold |
| 2006-07-26 |
2:23pm |
2013-May |
3.900% |
99.819 |
3.930 |
$50,000 |
Investor sold |
| 2006-07-26 |
1:59pm |
2013-May |
3.900% |
99.819 |
3.930 |
$150,000 |
Investor sold |
| 2006-07-26 |
12:21pm |
2013-May |
3.900% |
99.819 |
3.930 |
$155,000 |
Investor sold |
| 2006-07-26 |
12:21pm |
2013-May |
3.900% |
99.819 |
3.930 |
$150,000 |
Investor sold |
| 2006-07-26 |
12:02pm |
2013-May |
3.900% |
99.819 |
3.930 |
$100,000 |
Investor sold |
| 2006-07-26 |
12:00pm |
2013-May |
3.900% |
99.444 |
N/R |
$200,000 |
Inter-dealer |
| 2006-07-26 |
12:00pm |
2013-May |
3.900% |
99.444 |
N/R |
$305,000 |
Inter-dealer |
| 2006-07-26 |
12:00pm |
2013-May |
3.900% |
99.819 |
3.930 |
$50,000 |
Investor sold |
| 2006-07-26 |
12:00pm |
2013-May |
3.900% |
99.444 |
N/R |
$50,000 |
Inter-dealer |
| 2006-07-26 |
12:00pm |
2013-May |
3.900% |
99.444 |
N/R |
$150,000 |
Inter-dealer |
| 2006-07-26 |
12:00pm |
2013-May |
3.900% |
99.444 |
N/R |
$115,000 |
Inter-dealer |
| 2006-07-26 |
12:00pm |
2013-May |
3.900% |
99.444 |
N/R |
$100,000 |
Inter-dealer |
| 2006-07-26 |
12:00pm |
2013-May |
3.900% |
99.444 |
N/R |
$50,000 |
Inter-dealer |
| 2006-07-26 |
12:00pm |
2013-May |
3.900% |
99.444 |
N/R |
$45,000 |
Inter-dealer |
| 2006-07-26 |
12:00pm |
2013-May |
3.900% |
99.444 |
N/R |
$100,000 |
Inter-dealer |
