Missouri Municipal Bonds - November 24, 2009
Missouri St Hwys And Transportation Federal Reimbursement Series A
CUSIP: 60636WMB8
| Coupon/Interest Rate: 3.000% |
Maturity Date: 2013-05-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-04 |
2:57pm |
2013-May |
3.000% |
104.786 |
1.580 |
$25,000 |
Investor bought |
| 2009-11-04 |
12:51pm |
2013-May |
3.000% |
104.661 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-04 |
12:01pm |
2013-May |
3.000% |
104.886 |
1.551 |
$25,000 |
Investor bought |
| 2009-11-04 |
12:00pm |
2013-May |
3.000% |
104.786 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-03 |
1:09pm |
2013-May |
3.000% |
104.158 |
1.765 |
$50,000 |
Investor sold |
| 2009-07-17 |
1:47pm |
2013-May |
3.000% |
105.295 |
1.550 |
$50,000 |
Investor bought |
| 2009-07-17 |
1:43pm |
2013-May |
3.000% |
105.295 |
1.550 |
$50,000 |
Investor bought |
| 2009-07-17 |
1:09pm |
2013-May |
3.000% |
105.120 |
1.597 |
$100,000 |
Investor sold |
| 2009-06-12 |
10:59am |
2013-May |
3.000% |
102.703 |
2.266 |
$85,000 |
Investor bought |
| 2009-06-11 |
12:45pm |
2013-May |
3.000% |
102.050 |
2.443 |
$85,000 |
Investor sold |
| 2009-01-06 |
10:43am |
2013-May |
3.000% |
103.063 |
2.250 |
$250,000 |
Investor bought |
| 2009-01-06 |
10:27am |
2013-May |
3.000% |
102.855 |
2.300 |
$250,000 |
Investor sold |
| 2008-12-03 |
11:43am |
2013-May |
3.000% |
100.820 |
2.800 |
$160,000 |
Investor sold |
| 2008-12-03 |
10:18am |
2013-May |
3.000% |
100.820 |
2.800 |
$25,000 |
Investor sold |
| 2008-12-02 |
1:10pm |
2013-May |
3.000% |
99.648 |
N/R |
$65,000 |
Inter-dealer |
| 2008-12-02 |
1:02pm |
2013-May |
3.000% |
99.748 |
N/R |
$65,000 |
Inter-dealer |
| 2008-12-02 |
1:02pm |
2013-May |
3.000% |
99.748 |
3.061 |
$65,000 |
Investor sold |
| 2008-12-01 |
3:47pm |
2013-May |
3.000% |
99.698 |
N/R |
$160,000 |
Inter-dealer |
| 2008-12-01 |
3:47pm |
2013-May |
3.000% |
100.000 |
3.000 |
$200,000 |
Investor sold |
| 2008-12-01 |
3:46pm |
2013-May |
3.000% |
101.369 |
2.668 |
$100,000 |
Investor sold |
| 2008-12-01 |
3:46pm |
2013-May |
3.000% |
99.748 |
N/R |
$100,000 |
Inter-dealer |
| 2008-12-01 |
3:43pm |
2013-May |
3.000% |
99.747 |
N/R |
$160,000 |
Inter-dealer |
| 2008-12-01 |
3:25pm |
2013-May |
3.000% |
99.589 |
N/R |
$40,000 |
Inter-dealer |
| 2008-12-01 |
2:58pm |
2013-May |
3.000% |
100.822 |
2.800 |
$35,000 |
Investor sold |
| 2008-12-01 |
1:06pm |
2013-May |
3.000% |
99.912 |
3.021 |
$5,000 |
Investor sold |
| 2008-12-01 |
1:06pm |
2013-May |
3.000% |
99.539 |
N/R |
$5,000 |
Inter-dealer |
| 2008-12-01 |
1:06pm |
2013-May |
3.000% |
99.539 |
N/R |
$50,000 |
Inter-dealer |
| 2008-12-01 |
1:05pm |
2013-May |
3.000% |
99.912 |
3.021 |
$50,000 |
Investor sold |
| 2008-12-01 |
10:15am |
2013-May |
3.000% |
99.589 |
3.100 |
$50,000 |
Investor sold |
| 2008-12-01 |
10:02am |
2013-May |
3.000% |
100.822 |
2.800 |
$50,000 |
Investor sold |
| 2008-11-25 |
3:04pm |
2013-May |
3.000% |
100.822 |
2.800 |
$10,000 |
Investor sold |
| 2008-11-25 |
11:23am |
2013-May |
3.000% |
99.589 |
3.100 |
$50,000 |
Investor sold |
| 2008-11-25 |
9:42am |
2013-May |
3.000% |
99.850 |
3.036 |
$20,000 |
Investor sold |
| 2008-11-24 |
2:19pm |
2013-May |
3.000% |
99.385 |
3.150 |
$25,000 |
Investor sold |
| 2008-11-24 |
2:12pm |
2013-May |
3.000% |
99.711 |
3.070 |
$150,000 |
Investor sold |
| 2008-11-24 |
2:10pm |
2013-May |
3.000% |
99.430 |
N/R |
$150,000 |
Inter-dealer |
| 2008-11-24 |
11:31am |
2013-May |
3.000% |
99.998 |
3.000 |
$200,000 |
Investor sold |
| 2008-11-21 |
4:36pm |
2013-May |
3.000% |
99.800 |
3.048 |
$275,000 |
Investor sold |
| 2008-11-21 |
4:23pm |
2013-May |
3.000% |
99.800 |
N/R |
$260,000 |
Inter-dealer |
| 2008-11-21 |
2:28pm |
2013-May |
3.000% |
100.250 |
2.939 |
$125,000 |
Investor sold |
| 2008-11-21 |
2:28pm |
2013-May |
3.000% |
99.875 |
N/R |
$125,000 |
Inter-dealer |
| 2008-11-21 |
1:55pm |
2013-May |
3.000% |
99.793 |
3.050 |
$85,000 |
Investor sold |
| 2008-11-21 |
1:24pm |
2013-May |
3.000% |
99.426 |
3.140 |
$150,000 |
Investor sold |
| 2008-11-21 |
12:00pm |
2013-May |
3.000% |
99.385 |
N/R |
$50,000 |
Inter-dealer |
| 2008-11-21 |
11:55am |
2013-May |
3.000% |
99.850 |
N/R |
$25,000 |
Inter-dealer |
| 2008-11-21 |
11:55am |
2013-May |
3.000% |
99.850 |
N/R |
$25,000 |
Inter-dealer |
| 2008-11-21 |
11:55am |
2013-May |
3.000% |
99.913 |
3.021 |
$25,000 |
Investor sold |
| 2008-11-20 |
5:00pm |
2013-May |
3.000% |
99.589 |
3.100 |
$100,000 |
Investor sold |
| 2008-11-20 |
4:36pm |
2013-May |
3.000% |
99.589 |
3.100 |
$75,000 |
Investor sold |
| 2008-11-20 |
1:00pm |
2013-May |
3.000% |
99.752 |
N/R |
$280,000 |
Inter-dealer |
