Missouri Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Missouri St Health And Educational Facilities Refunding Maryville University St Louis Pj

S&P Rating: Login to view »
CUSIP: 6069012P0
Coupon/Interest Rate: 4.375% Maturity Date: 2030-06-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-04 9:44am 2030-Jun 4.375% 78.760 6.217 $5,000 Investor bought
2009-11-03 6:22pm 2030-Jun 4.375% 75.750 6.532 $5,000 Investor sold
2009-10-05 4:03pm 2030-Jun 4.375% 80.730 6.015 $10,000 Investor bought
2009-10-05 4:01pm 2030-Jun 4.375% 80.730 6.015 $10,000 Investor bought
2009-09-30 4:30pm 2030-Jun 4.375% 80.730 6.014 $10,000 Investor bought
2009-09-30 4:28pm 2030-Jun 4.375% 80.730 6.015 $10,000 Investor bought
2009-09-25 4:00pm 2030-Jun 4.375% 80.500 6.037 $10,000 Investor bought
2009-09-25 12:30pm 2030-Jun 4.375% 80.730 6.014 $15,000 Investor bought
2009-09-24 5:00pm 2030-Jun 4.375% 80.730 6.014 $10,000 Investor bought
2009-09-24 3:19pm 2030-Jun 4.375% 77.750 N/R $75,000 Inter-dealer
2009-09-24 2:22pm 2030-Jun 4.375% 78.000 N/R $75,000 Inter-dealer
2009-09-24 2:17pm 2030-Jun 4.375% 76.750 6.419 $75,000 Investor sold
2009-06-11 9:27am 2030-Jun 4.375% 73.544 6.750 $5,000 Investor bought
2009-05-28 2:45pm 2030-Jun 4.375% 68.000 7.398 $5,000 Investor sold
2009-03-16 2:50pm 2030-Jun 4.375% 67.250 7.474 $20,000 Investor bought
2009-03-13 4:55pm 2030-Jun 4.375% 64.000 N/R $20,000 Inter-dealer
2009-03-13 4:55pm 2030-Jun 4.375% 64.000 7.897 $20,000 Investor sold
2009-03-13 4:46pm 2030-Jun 4.375% 65.000 N/R $20,000 Inter-dealer
2007-12-20 3:41pm 2030-Jun 4.375% 83.320 5.701 $10,000 Investor sold
2007-12-19 5:52pm 2030-Jun 4.375% 80.200 5.989 $10,000 Investor bought
2007-11-30 5:33pm 2030-Jun 4.375% 93.530 4.850 $10,000 Investor sold
2007-11-30 5:00pm 2030-Jun 4.375% 89.780 5.146 $10,000 Investor bought
2007-11-27 4:07pm 2030-Jun 4.375% 90.880 5.058 $10,000 Investor sold
2007-11-27 3:47pm 2030-Jun 4.375% 89.130 5.199 $10,000 Investor bought
2007-10-01 2:33pm 2030-Jun 4.375% 95.300 4.714 $10,000 Investor sold
2007-10-01 1:16pm 2030-Jun 4.375% 91.300 5.021 $10,000 Investor bought
2007-09-12 11:55am 2030-Jun 4.375% 94.149 4.800 $5,000 Investor sold
2007-08-30 11:43am 2030-Jun 4.375% 91.145 5.032 $5,000 Investor bought
2007-06-12 6:03pm 2030-Jun 4.375% 94.750 4.753 $10,000 Investor sold
2007-06-12 6:03pm 2030-Jun 4.375% 91.600 4.993 $10,000 Investor bought
2007-03-01 11:00am 2030-Jun 4.375% 100.132 4.358 $200,000 Investor sold
2007-02-27 10:47am 2030-Jun 4.375% 101.250 4.223 $25,000 Investor sold
2007-02-23 12:07pm 2030-Jun 4.375% 99.056 N/R $200,000 Inter-dealer
2007-02-21 11:41am 2030-Jun 4.375% 101.000 4.253 $75,000 Investor sold
2007-02-20 3:46pm 2030-Jun 4.375% 101.000 4.254 $25,000 Investor sold
2007-02-20 12:57pm 2030-Jun 4.375% 99.125 4.435 $100,000 Investor sold
2007-02-20 12:12pm 2030-Jun 4.375% 99.125 4.435 $75,000 Investor sold
2007-02-20 11:13am 2030-Jun 4.375% 98.750 N/R $500,000 Inter-dealer
2007-02-20 11:13am 2030-Jun 4.375% 98.750 4.461 $500,000 Investor bought
2007-01-02 11:07am 2030-Jun 4.375% 100.000 4.375 $5,000 Investor sold
2006-12-22 3:16pm 2030-Jun 4.375% 98.750 4.461 $5,000 Investor sold
2006-12-22 3:16pm 2030-Jun 4.375% 97.750 N/R $5,000 Inter-dealer
2006-12-22 12:23pm 2030-Jun 4.375% 98.750 4.461 $20,000 Investor sold
2006-12-22 11:11am 2030-Jun 4.375% 98.750 4.461 $25,000 Investor sold
2006-12-20 12:52pm 2030-Jun 4.375% 100.000 4.375 $85,000 Investor sold
2006-12-20 12:31pm 2030-Jun 4.375% 100.000 4.375 $25,000 Investor sold
2006-12-20 11:17am 2030-Jun 4.375% 100.000 4.375 $10,000 Investor sold
2006-12-20 11:14am 2030-Jun 4.375% 100.000 4.375 $15,000 Investor sold
2006-12-20 11:07am 2030-Jun 4.375% 100.000 4.375 $25,000 Investor sold
2006-12-20 11:06am 2030-Jun 4.375% 100.000 4.375 $25,000 Investor sold
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 241 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »