Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Missouri St Health And Educational Facilities Washington University Series B

S&P Rating: Login to view »
CUSIP: 6069012T2
Coupon/Interest Rate: 4.500% Maturity Date: 2036-01-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-12 2:42pm 2036-Jan 4.500% 100.710 4.382 $20,000 Investor bought
2009-11-12 2:06pm 2036-Jan 4.500% 101.210 4.301 $35,000 Investor bought
2009-11-12 1:52pm 2036-Jan 4.500% 97.210 4.685 $5,000 Investor sold
2009-11-12 1:52pm 2036-Jan 4.500% 97.210 4.685 $50,000 Investor sold
2009-11-09 10:09am 2036-Jan 4.500% 101.210 4.301 $10,000 Investor bought
2009-11-06 5:26pm 2036-Jan 4.500% 98.210 4.618 $10,000 Investor sold
2009-10-30 2:33pm 2036-Jan 4.500% 101.530 4.250 $5,000 Investor bought
2009-10-30 1:25pm 2036-Jan 4.500% 101.530 4.250 $10,000 Investor bought
2009-10-30 11:58am 2036-Jan 4.500% 97.530 4.663 $15,000 Investor sold
2009-10-27 5:03pm 2036-Jan 4.500% 102.460 4.101 $10,000 Investor bought
2009-10-27 3:45pm 2036-Jan 4.500% 98.610 4.591 $10,000 Investor sold
2009-10-09 10:35am 2036-Jan 4.500% 103.750 3.900 $25,000 Investor bought
2009-10-08 6:20pm 2036-Jan 4.500% 101.000 4.336 $25,000 Investor sold
2009-10-08 11:18am 2036-Jan 4.500% 103.750 3.900 $10,000 Investor bought
2009-10-07 5:48pm 2036-Jan 4.500% 100.000 4.498 $10,000 Investor sold
2009-10-07 3:41pm 2036-Jan 4.500% 103.750 3.900 $10,000 Investor bought
2009-10-07 3:23pm 2036-Jan 4.500% 101.000 4.337 $10,000 Investor sold
2009-10-07 10:32am 2036-Jan 4.500% 103.750 3.900 $5,000 Investor bought
2009-10-06 11:43am 2036-Jan 4.500% 101.000 4.337 $5,000 Investor sold
2009-10-05 2:30pm 2036-Jan 4.500% 103.760 3.900 $10,000 Investor bought
2009-10-05 2:14pm 2036-Jan 4.500% 101.260 4.295 $5,000 Investor sold
2009-10-01 1:36pm 2036-Jan 4.500% 103.500 3.941 $5,000 Investor bought
2009-10-01 1:06pm 2036-Jan 4.500% 103.500 3.941 $15,000 Investor bought
2009-09-30 4:58pm 2036-Jan 4.500% 101.000 4.337 $25,000 Investor sold
2009-09-30 10:41am 2036-Jan 4.500% 103.130 3.999 $5,000 Investor bought
2009-09-29 11:52am 2036-Jan 4.500% 99.630 4.523 $5,000 Investor sold
2009-09-24 12:52pm 2036-Jan 4.500% 103.130 4.000 $5,000 Investor bought
2009-09-24 10:30am 2036-Jan 4.500% 103.130 4.000 $10,000 Investor bought
2009-09-24 10:22am 2036-Jan 4.500% 103.130 4.000 $10,000 Investor bought
2009-09-23 5:26pm 2036-Jan 4.500% 103.130 4.000 $5,000 Investor bought
2009-09-23 4:22pm 2036-Jan 4.500% 103.130 4.000 $10,000 Investor bought
2009-09-23 1:23pm 2036-Jan 4.500% 103.130 4.000 $10,000 Investor bought
2009-09-23 12:21pm 2036-Jan 4.500% 99.630 4.523 $50,000 Investor sold
2009-09-16 11:04am 2036-Jan 4.500% 102.820 4.049 $5,000 Investor bought
2009-09-16 11:01am 2036-Jan 4.500% 102.820 4.049 $10,000 Investor bought
2009-09-16 10:56am 2036-Jan 4.500% 100.320 4.447 $15,000 Investor sold
2009-09-16 9:50am 2036-Jan 4.500% 102.000 4.179 $15,000 Investor bought
2009-09-15 11:28am 2036-Jan 4.500% 99.178 4.554 $15,000 Investor sold
2009-09-14 1:49pm 2036-Jan 4.500% 103.143 4.000 $25,000 Investor bought
2009-09-14 1:21pm 2036-Jan 4.500% 100.615 N/R $25,000 Inter-dealer
2009-09-14 10:50am 2036-Jan 4.500% 102.820 4.050 $10,000 Investor bought
2009-09-14 9:54am 2036-Jan 4.500% 99.320 4.544 $10,000 Investor sold
2009-09-11 11:35am 2036-Jan 4.500% 99.180 4.553 $25,000 Investor sold
2009-09-09 10:34am 2036-Jan 4.500% 102.190 4.149 $5,000 Investor bought
2009-09-08 4:12pm 2036-Jan 4.500% 99.690 4.519 $5,000 Investor sold
2009-09-08 2:13pm 2036-Jan 4.500% 102.190 4.150 $25,000 Investor bought
2009-09-08 1:23pm 2036-Jan 4.500% 102.190 4.150 $5,000 Investor bought
2009-09-08 1:05pm 2036-Jan 4.500% 99.690 4.519 $30,000 Investor sold
2009-09-03 9:43am 2036-Jan 4.500% 102.000 4.180 $20,000 Investor bought
2009-08-24 5:37pm 2036-Jan 4.500% 100.000 4.499 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 40 - 1972 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »