Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Missouri St Health And Educational Facilities The Washington University Series A

S&P Rating: Login to view »
CUSIP: 6069015E2
Coupon/Interest Rate: 5.375% Maturity Date: 2039-03-15 Average yield: 4.329
Trades today: 6 Dollar volume: $250,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 4:31pm 2039-Mar 5.375% 108.160 4.200 $20,000 Investor bought
2009-11-20 3:23pm 2039-Mar 5.375% 105.660 4.548 $100,000 Investor sold
2009-11-20 11:22am 2039-Mar 5.375% 107.870 4.239 $5,000 Investor bought
2009-11-18 2:58pm 2039-Mar 5.375% 108.170 4.199 $10,000 Investor bought
2009-11-17 2:29pm 2039-Mar 5.375% 105.964 4.506 $10,000 Investor bought
2009-11-17 12:42pm 2039-Mar 5.375% 108.170 4.200 $5,000 Investor bought
2009-11-17 10:57am 2039-Mar 5.375% 106.420 4.442 $10,000 Investor bought
2009-11-17 8:03am 2039-Mar 5.375% 108.170 4.200 $20,000 Investor bought
2009-11-16 4:43pm 2039-Mar 5.375% 104.670 4.689 $5,000 Investor sold
2009-11-16 2:52pm 2039-Mar 5.375% 106.000 4.502 $5,000 Investor bought
2009-11-16 2:18pm 2039-Mar 5.375% 104.000 4.786 $5,000 Investor sold
2009-11-16 11:57am 2039-Mar 5.375% 105.670 4.548 $50,000 Investor sold
2009-11-13 4:36pm 2039-Mar 5.375% 104.120 4.769 $10,000 Investor sold
2009-11-12 9:31am 2039-Mar 5.375% 105.310 4.599 $5,000 Investor sold
2009-11-06 12:08pm 2039-Mar 5.375% 108.786 N/R $35,000 Inter-dealer
2009-11-06 12:08pm 2039-Mar 5.375% 110.787 3.850 $35,000 Investor bought
2009-11-06 12:01pm 2039-Mar 5.375% 108.786 N/R $10,000 Inter-dealer
2009-11-06 12:01pm 2039-Mar 5.375% 110.787 3.850 $10,000 Investor bought
2009-11-06 11:18am 2039-Mar 5.375% 108.787 N/R $30,000 Inter-dealer
2009-11-06 11:18am 2039-Mar 5.375% 109.787 3.984 $30,000 Investor bought
2009-11-05 4:03pm 2039-Mar 5.375% 106.507 4.433 $75,000 Investor sold
2009-11-05 3:59pm 2039-Mar 5.375% 107.507 N/R $75,000 Inter-dealer
2009-11-05 3:58pm 2039-Mar 5.375% 107.757 N/R $75,000 Inter-dealer
2009-10-09 12:27pm 2039-Mar 5.375% 107.375 N/R $50,000 Inter-dealer
2009-10-09 12:27pm 2039-Mar 5.375% 108.725 4.136 $50,000 Investor bought
2009-10-08 9:39am 2039-Mar 5.375% 106.500 4.441 $50,000 Investor sold
2009-10-07 12:17pm 2039-Mar 5.375% 109.750 3.999 $15,000 Investor bought
2009-10-07 12:12pm 2039-Mar 5.375% 109.750 3.999 $10,000 Investor bought
2009-10-07 11:19am 2039-Mar 5.375% 107.250 4.339 $20,000 Investor sold
2009-09-29 9:59am 2039-Mar 5.375% 109.780 3.999 $5,000 Investor bought
2009-09-25 5:02pm 2039-Mar 5.375% 109.780 4.000 $20,000 Investor bought
2009-09-25 4:41pm 2039-Mar 5.375% 107.280 4.337 $30,000 Investor sold
2009-09-21 9:12am 2039-Mar 5.375% 109.800 4.000 $15,000 Investor bought
2009-09-21 9:11am 2039-Mar 5.375% 109.800 4.000 $10,000 Investor bought
2009-09-18 4:12pm 2039-Mar 5.375% 107.300 4.336 $25,000 Investor sold
2009-09-10 2:35pm 2039-Mar 5.375% 109.000 4.110 $10,000 Investor bought
2009-09-10 2:20pm 2039-Mar 5.375% 109.000 4.110 $10,000 Investor bought
2009-09-10 8:41am 2039-Mar 5.375% 106.250 4.483 $20,000 Investor sold
2009-09-09 10:26am 2039-Mar 5.375% 108.000 4.237 $50,000 Investor bought
2009-09-08 3:13pm 2039-Mar 5.375% 107.250 4.347 $25,000 Investor bought
2009-09-08 1:27pm 2039-Mar 5.375% 106.250 4.484 $25,000 Investor sold
2009-09-08 10:24am 2039-Mar 5.375% 109.000 4.111 $50,000 Investor bought
2009-09-08 10:02am 2039-Mar 5.375% 104.150 4.776 $50,000 Investor sold
2009-09-04 4:42pm 2039-Mar 5.375% 106.250 4.484 $50,000 Investor sold
2009-08-27 8:00am 2039-Mar 5.375% 107.240 4.351 $20,000 Investor bought
2009-08-26 5:46pm 2039-Mar 5.375% 103.240 4.906 $5,000 Investor sold
2009-08-26 5:45pm 2039-Mar 5.375% 104.240 4.765 $15,000 Investor sold
2009-08-06 9:31am 2039-Mar 5.375% 105.546 4.586 $1,000,000+ Investor bought
2009-08-06 9:30am 2039-Mar 5.375% 105.446 4.600 $1,000,000+ Investor sold
2009-07-30 12:16pm 2039-Mar 5.375% 104.012 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 26 - 1263 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »