Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Missouri St Health And Educational Facilities Washington University Series A

S&P Rating: Login to view »
CUSIP: 6069016H4
Coupon/Interest Rate: 4.500% Maturity Date: 2039-11-15 Average yield: 4.305
Trades today: 28 Dollar volume: $650,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 5:01pm 2039-Nov 4.500% 101.600 4.300 $15,000 Investor bought
2009-11-20 4:35pm 2039-Nov 4.500% 101.600 4.300 $10,000 Investor bought
2009-11-20 4:32pm 2039-Nov 4.500% 101.600 4.300 $10,000 Investor bought
2009-11-20 4:12pm 2039-Nov 4.500% 101.000 4.375 $140,000 Investor bought
2009-11-20 3:36pm 2039-Nov 4.500% 101.600 4.300 $5,000 Investor bought
2009-11-20 1:44pm 2039-Nov 4.500% 101.600 4.300 $5,000 Investor bought
2009-11-20 12:40pm 2039-Nov 4.500% 101.600 4.300 $5,000 Investor bought
2009-11-20 12:30pm 2039-Nov 4.500% 101.600 4.300 $10,000 Investor bought
2009-11-20 12:18pm 2039-Nov 4.500% 101.600 4.300 $50,000 Investor bought
2009-11-20 12:14pm 2039-Nov 4.500% 101.600 4.300 $15,000 Investor bought
2009-11-20 11:57am 2039-Nov 4.500% 101.600 4.300 $15,000 Investor bought
2009-11-20 11:26am 2039-Nov 4.500% 101.600 4.300 $25,000 Investor bought
2009-11-20 11:00am 2039-Nov 4.500% 101.600 4.300 $10,000 Investor bought
2009-11-20 10:36am 2039-Nov 4.500% 101.600 4.300 $10,000 Investor bought
2009-11-19 4:58pm 2039-Nov 4.500% 101.600 4.300 $15,000 Investor bought
2009-11-19 4:29pm 2039-Nov 4.500% 101.600 4.300 $20,000 Investor bought
2009-11-19 4:20pm 2039-Nov 4.500% 101.600 4.300 $10,000 Investor bought
2009-11-19 4:19pm 2039-Nov 4.500% 101.600 4.300 $10,000 Investor bought
2009-11-19 4:16pm 2039-Nov 4.500% 98.750 4.577 $1,000,000+ Investor sold
2009-11-19 4:14pm 2039-Nov 4.500% 98.867 N/R $1,000,000+ Inter-dealer
2009-11-19 4:05pm 2039-Nov 4.500% 101.600 4.300 $25,000 Investor bought
2009-11-19 3:50pm 2039-Nov 4.500% 101.600 4.300 $10,000 Investor bought
2009-11-19 3:48pm 2039-Nov 4.500% 101.600 4.300 $10,000 Investor bought
2009-11-19 3:47pm 2039-Nov 4.500% 101.600 4.300 $50,000 Investor bought
2009-11-19 3:37pm 2039-Nov 4.500% 101.600 4.300 $5,000 Investor bought
2009-11-19 3:31pm 2039-Nov 4.500% 99.360 4.539 $40,000 Investor bought
2009-11-19 3:07pm 2039-Nov 4.500% 101.600 4.300 $50,000 Investor bought
2009-11-19 3:05pm 2039-Nov 4.500% 100.000 4.499 $140,000 Investor bought
2009-11-19 3:04pm 2039-Nov 4.500% 100.830 4.396 $275,000 Investor bought
2009-11-19 3:03pm 2039-Nov 4.500% 100.830 4.396 $130,000 Investor bought
2009-11-19 2:45pm 2039-Nov 4.500% 101.600 4.300 $5,000 Investor bought
2009-11-19 1:58pm 2039-Nov 4.500% 100.000 4.499 $15,000 Investor bought
2009-11-19 1:57pm 2039-Nov 4.500% 100.000 4.499 $15,000 Investor bought
2009-11-19 1:25pm 2039-Nov 4.500% 101.600 4.300 $50,000 Investor bought
2009-11-19 1:23pm 2039-Nov 4.500% 101.600 4.300 $10,000 Investor bought
2009-11-19 12:55pm 2039-Nov 4.500% 101.600 4.300 $5,000 Investor bought
2009-11-19 12:43pm 2039-Nov 4.500% 100.000 4.499 $30,000 Investor bought
2009-11-19 12:35pm 2039-Nov 4.500% 101.600 4.300 $5,000 Investor bought
2009-11-19 12:34pm 2039-Nov 4.500% 101.600 4.300 $10,000 Investor bought
2009-11-19 12:29pm 2039-Nov 4.500% 101.600 4.300 $30,000 Investor bought
2009-11-19 12:14pm 2039-Nov 4.500% 101.600 4.300 $5,000 Investor bought
2009-11-19 12:11pm 2039-Nov 4.500% 101.600 4.300 $20,000 Investor bought
2009-11-19 11:36am 2039-Nov 4.500% 101.600 4.300 $30,000 Investor bought
2009-11-19 11:36am 2039-Nov 4.500% 101.600 4.300 $10,000 Investor bought
2009-11-19 11:23am 2039-Nov 4.500% 101.600 4.300 $80,000 Investor bought
2009-11-19 11:21am 2039-Nov 4.500% 101.600 4.300 $20,000 Investor bought
2009-11-19 11:20am 2039-Nov 4.500% 101.600 4.300 $15,000 Investor bought
2009-11-19 11:09am 2039-Nov 4.500% 101.600 4.300 $25,000 Investor bought
2009-11-19 11:04am 2039-Nov 4.500% 101.600 4.300 $25,000 Investor bought
2009-11-19 10:56am 2039-Nov 4.500% 101.600 4.300 $20,000 Investor bought
1 | 2 | 3 | 4   Page 1 of 4 - 196 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »