Missouri Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Missouri St Health And Educational Facilities Refunding St Louis College Pharmacy

S&P Rating: Login to view »
CUSIP: 606901Z33
Coupon/Interest Rate: 4.400% Maturity Date: 2027-05-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-04 10:26am 2027-May 4.400% 95.300 4.800 $5,000 Investor bought
2009-11-03 6:24pm 2027-May 4.400% 92.800 5.023 $5,000 Investor sold
2009-10-27 9:23am 2027-May 4.400% 95.870 4.750 $10,000 Investor bought
2009-10-26 4:29pm 2027-May 4.400% 94.120 4.904 $25,000 Investor bought
2009-10-26 4:27pm 2027-May 4.400% 95.870 4.750 $10,000 Investor bought
2009-10-26 4:19pm 2027-May 4.400% 95.870 4.750 $15,000 Investor bought
2009-10-26 4:02pm 2027-May 4.400% 92.620 5.039 $10,000 Investor sold
2009-10-26 4:02pm 2027-May 4.400% 93.620 4.948 $50,000 Investor sold
2009-10-07 10:30am 2027-May 4.400% 97.600 4.600 $5,000 Investor bought
2009-10-07 10:21am 2027-May 4.400% 95.350 4.794 $5,000 Investor sold
2009-09-29 1:45pm 2027-May 4.400% 97.600 4.600 $20,000 Investor bought
2009-09-29 1:36pm 2027-May 4.400% 94.350 4.882 $20,000 Investor sold
2009-09-16 4:04pm 2027-May 4.400% 98.780 4.500 $5,000 Investor bought
2009-09-16 3:32pm 2027-May 4.400% 95.530 4.777 $5,000 Investor sold
2009-08-10 5:53pm 2027-May 4.400% 93.000 5.000 $5,000 Investor bought
2009-08-10 5:52pm 2027-May 4.400% 89.500 5.322 $5,000 Investor sold
2009-07-31 1:51pm 2027-May 4.400% 90.259 5.250 $10,000 Investor bought
2009-07-31 12:47pm 2027-May 4.400% 87.759 5.488 $10,000 Investor sold
2009-07-15 3:54pm 2027-May 4.400% 92.980 5.000 $5,000 Investor bought
2009-07-15 3:08pm 2027-May 4.400% 90.480 5.228 $5,000 Investor sold
2009-06-25 9:28am 2027-May 4.400% 88.499 N/R $10,000 Inter-dealer
2009-06-25 9:28am 2027-May 4.400% 90.249 5.248 $10,000 Investor bought
2009-06-22 4:19pm 2027-May 4.400% 87.586 N/R $10,000 Inter-dealer
2009-06-22 4:19pm 2027-May 4.400% 87.149 5.542 $10,000 Investor sold
2009-06-19 5:15pm 2027-May 4.400% 89.650 5.303 $5,000 Investor bought
2009-06-18 5:39pm 2027-May 4.400% 86.530 5.603 $5,000 Investor sold
2009-06-16 2:21pm 2027-May 4.400% 89.650 5.303 $5,000 Investor bought
2009-06-15 12:09pm 2027-May 4.400% 86.530 5.602 $5,000 Investor sold
2009-05-01 1:27pm 2027-May 4.400% 89.645 5.300 $30,000 Investor bought
2009-04-30 1:16pm 2027-May 4.400% 86.181 N/R $30,000 Inter-dealer
2009-04-30 1:16pm 2027-May 4.400% 85.931 5.656 $30,000 Investor sold
2009-04-30 1:04pm 2027-May 4.400% 87.031 N/R $30,000 Inter-dealer
2009-04-30 1:04pm 2027-May 4.400% 87.281 N/R $30,000 Inter-dealer
2009-03-23 10:40am 2027-May 4.400% 84.933 5.751 $5,000 Investor bought
2009-03-23 10:26am 2027-May 4.400% 84.933 5.751 $5,000 Investor bought
2009-03-23 10:18am 2027-May 4.400% 84.933 5.751 $5,000 Investor bought
2009-03-23 10:11am 2027-May 4.400% 84.933 5.750 $10,000 Investor bought
2009-03-23 9:58am 2027-May 4.400% 84.933 5.750 $10,000 Investor bought
2009-03-20 3:02pm 2027-May 4.400% 81.000 6.155 $35,000 Investor sold
2009-03-20 3:01pm 2027-May 4.400% 82.000 N/R $35,000 Inter-dealer
2009-03-20 2:20pm 2027-May 4.400% 82.500 N/R $35,000 Inter-dealer
2009-03-18 3:45pm 2027-May 4.400% 89.590 5.301 $10,000 Investor bought
2009-03-18 3:42pm 2027-May 4.400% 86.940 5.552 $10,000 Investor sold
2008-11-24 2:45pm 2027-May 4.400% 79.870 6.255 $5,000 Investor sold
2008-11-24 12:32pm 2027-May 4.400% 79.870 6.255 $5,000 Investor sold
2008-11-24 12:20pm 2027-May 4.400% 77.092 6.560 $10,000 Investor bought
2008-11-18 9:48am 2027-May 4.400% 82.981 5.930 $50,000 Investor sold
2008-11-17 6:26pm 2027-May 4.400% 81.981 6.032 $40,000 Investor bought
2008-11-17 6:00pm 2027-May 4.400% 81.720 6.059 $10,000 Investor bought
2008-11-03 2:02pm 2027-May 4.400% 82.270 6.000 $10,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 12 - 592 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »