Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

North Kansas City Missouri Hospital Revenue

S&P Rating: Login to view »
CUSIP: 660247AS6
Coupon/Interest Rate: 4.750% Maturity Date: 2018-11-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2006-07-13 11:59am 2018-Nov 4.750% 101.750 4.301 $5,000 Investor sold
2006-07-12 4:31pm 2018-Nov 4.750% 99.750 4.776 $5,000 Investor bought
2009-02-23 5:02pm 2018-Nov 4.750% 79.800 7.744 $5,000 Investor sold
2009-07-02 2:18pm 2018-Nov 4.750% 91.144 6.002 $5,000 Investor bought
2009-08-06 3:34pm 2018-Nov 4.750% 92.888 5.751 $5,000 Investor bought
2009-02-23 5:01pm 2018-Nov 4.750% 82.000 N/R $5,000 Inter-dealer
2009-06-30 12:40pm 2018-Nov 4.750% 91.134 6.001 $5,000 Investor bought
2004-03-08 1:23pm 2018-Nov 4.750% 103.190 4.186 $5,000 Investor bought
2004-03-08 5:42pm 2018-Nov 4.750% 106.190 3.501 $5,000 Investor sold
2009-03-12 1:26pm 2018-Nov 4.750% 85.000 6.902 $5,000 Investor bought
2005-04-11 11:51am 2018-Nov 4.750% 102.460 4.250 $5,000 Investor sold
2009-02-23 5:02pm 2018-Nov 4.750% 80.000 N/R $5,000 Inter-dealer
2007-04-03 1:57pm 2018-Nov 4.750% 101.850 4.151 $5,000 Investor sold
2007-04-03 10:46am 2018-Nov 4.750% 100.586 4.570 $5,000 Investor bought
2008-01-03 3:56pm 2018-Nov 4.750% 102.092 3.401 $5,000 Investor sold
2009-06-30 12:40pm 2018-Nov 4.750% 91.134 6.001 $5,000 Investor bought
2008-03-14 3:20pm 2018-Nov 4.750% 101.500 3.923 $10,000 Investor sold
2008-02-06 3:06pm 2018-Nov 4.750% 101.000 4.359 $10,000 Investor bought
2008-03-14 12:15pm 2018-Nov 4.750% 99.000 4.871 $10,000 Investor bought
2008-02-06 3:05pm 2018-Nov 4.750% 101.000 N/R $10,000 Inter-dealer
2006-08-28 12:17pm 2018-Nov 4.750% 100.750 4.550 $10,000 Investor bought
2007-02-08 10:18am 2018-Nov 4.750% 103.323 3.340 $10,000 Investor sold
2007-02-08 10:18am 2018-Nov 4.750% 102.323 N/R $10,000 Inter-dealer
2007-02-06 11:40am 2018-Nov 4.750% 101.095 4.429 $10,000 Investor bought
2007-02-06 11:40am 2018-Nov 4.750% 101.600 N/R $10,000 Inter-dealer
2006-06-06 3:36pm 2018-Nov 4.750% 103.622 3.578 $10,000 Investor sold
2006-09-06 10:31am 2018-Nov 4.750% 102.250 4.100 $10,000 Investor sold
2006-09-06 10:31am 2018-Nov 4.750% 102.250 N/R $10,000 Inter-dealer
2008-04-10 4:12pm 2018-Nov 4.750% 101.984 3.001 $10,000 Investor sold
2008-01-02 10:59am 2018-Nov 4.750% 100.010 4.744 $10,000 Investor bought
2008-01-02 12:45pm 2018-Nov 4.750% 102.010 3.501 $10,000 Investor sold
2009-06-30 4:01pm 2018-Nov 4.750% 91.140 6.000 $10,000 Investor bought
2005-04-11 10:17am 2018-Nov 4.750% 102.460 4.250 $10,000 Investor sold
2005-11-02 9:43am 2018-Nov 4.750% 103.725 3.750 $10,000 Investor sold
2005-11-02 10:59am 2018-Nov 4.750% 103.725 3.750 $10,000 Investor sold
2004-12-07 4:25pm 2018-Nov 4.750% 101.484 4.462 $10,000 Investor bought
2004-12-07 4:25pm 2018-Nov 4.750% 102.484 N/R $10,000 Inter-dealer
2009-06-26 1:29pm 2018-Nov 4.750% 91.131 6.000 $10,000 Investor bought
2005-10-31 3:59pm 2018-Nov 4.750% 103.734 3.750 $10,000 Investor sold
2004-12-13 10:30am 2018-Nov 4.750% 105.430 3.493 $10,000 Investor sold
2004-12-13 10:30am 2018-Nov 4.750% 104.000 N/R $10,000 Inter-dealer
2005-01-21 12:44pm 2018-Nov 4.750% 101.525 N/R $15,000 Inter-dealer
2005-01-21 12:44pm 2018-Nov 4.750% 101.725 N/R $15,000 Inter-dealer
2009-07-02 5:56pm 2018-Nov 4.750% 91.144 6.000 $15,000 Investor bought
2009-07-02 3:30pm 2018-Nov 4.750% 91.144 6.000 $15,000 Investor bought
2006-02-27 9:09am 2018-Nov 4.750% 103.839 3.600 $15,000 Investor sold
2005-04-08 5:09pm 2018-Nov 4.750% 100.710 4.604 $15,000 Investor bought
2005-02-02 3:51pm 2018-Nov 4.750% 104.805 3.624 $15,000 Investor sold
2005-08-26 4:48pm 2018-Nov 4.750% 103.722 3.800 $15,000 Investor sold
2005-08-26 4:29pm 2018-Nov 4.750% 100.980 4.535 $15,000 Investor bought
1 | 2   Page 1 of 2 - 82 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »