Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

North Kansas City Missouri Hospital Revenue

S&P Rating: Login to view »
CUSIP: 660247AS6
Coupon/Interest Rate: 4.750% Maturity Date: 2018-11-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2004-03-08 5:42pm 2018-Nov 4.750% 106.190 3.501 $5,000 Investor sold
2004-03-08 1:23pm 2018-Nov 4.750% 103.190 4.186 $5,000 Investor bought
2004-12-07 4:25pm 2018-Nov 4.750% 102.484 N/R $10,000 Inter-dealer
2004-12-07 4:25pm 2018-Nov 4.750% 101.484 4.462 $10,000 Investor bought
2004-12-13 10:30am 2018-Nov 4.750% 104.000 N/R $10,000 Inter-dealer
2004-12-13 10:30am 2018-Nov 4.750% 105.430 3.493 $10,000 Investor sold
2005-01-21 12:44pm 2018-Nov 4.750% 101.525 N/R $15,000 Inter-dealer
2005-01-21 12:44pm 2018-Nov 4.750% 101.725 N/R $15,000 Inter-dealer
2005-02-02 3:51pm 2018-Nov 4.750% 104.805 3.624 $15,000 Investor sold
2005-04-08 5:09pm 2018-Nov 4.750% 100.710 4.604 $15,000 Investor bought
2005-04-11 10:17am 2018-Nov 4.750% 102.460 4.250 $10,000 Investor sold
2005-04-11 11:51am 2018-Nov 4.750% 102.460 4.250 $5,000 Investor sold
2005-05-09 12:56pm 2018-Nov 4.750% 102.640 4.200 $25,000 Investor bought
2005-05-10 10:33am 2018-Nov 4.750% 104.135 3.748 $25,000 Investor sold
2005-08-26 4:48pm 2018-Nov 4.750% 103.722 3.800 $15,000 Investor sold
2005-08-26 4:29pm 2018-Nov 4.750% 100.980 4.535 $15,000 Investor bought
2005-10-18 3:50pm 2018-Nov 4.750% 100.776 N/R $20,000 Inter-dealer
2005-10-18 3:49pm 2018-Nov 4.750% 100.726 N/R $20,000 Inter-dealer
2005-10-18 3:49pm 2018-Nov 4.750% 100.001 4.749 $20,000 Investor bought
2005-10-19 10:41am 2018-Nov 4.750% 101.773 N/R $20,000 Inter-dealer
2005-10-19 11:16am 2018-Nov 4.750% 103.599 3.800 $20,000 Investor sold
2005-10-26 12:49pm 2018-Nov 4.750% 102.137 N/R $70,000 Inter-dealer
2005-10-26 12:54pm 2018-Nov 4.750% 101.887 N/R $70,000 Inter-dealer
2005-10-26 12:54pm 2018-Nov 4.750% 101.888 4.329 $70,000 Investor bought
2005-10-31 3:59pm 2018-Nov 4.750% 103.734 3.750 $10,000 Investor sold
2005-11-02 9:43am 2018-Nov 4.750% 103.725 3.750 $10,000 Investor sold
2005-11-02 10:59am 2018-Nov 4.750% 103.725 3.750 $10,000 Investor sold
2005-11-07 9:49am 2018-Nov 4.750% 103.718 3.750 $40,000 Investor sold
2006-02-24 11:41am 2018-Nov 4.750% 103.842 3.600 $25,000 Investor sold
2006-02-24 11:38am 2018-Nov 4.750% 101.000 4.510 $40,000 Investor bought
2006-02-27 9:09am 2018-Nov 4.750% 103.839 3.600 $15,000 Investor sold
2006-05-31 1:08pm 2018-Nov 4.750% 100.976 4.505 $70,000 Investor bought
2006-06-01 11:57am 2018-Nov 4.750% 103.476 3.644 $60,000 Investor sold
2006-06-06 3:36pm 2018-Nov 4.750% 103.622 3.578 $10,000 Investor sold
2006-07-12 4:31pm 2018-Nov 4.750% 99.750 4.776 $5,000 Investor bought
2006-07-13 11:59am 2018-Nov 4.750% 101.750 4.301 $5,000 Investor sold
2006-08-28 12:17pm 2018-Nov 4.750% 100.750 4.550 $10,000 Investor bought
2006-09-06 10:31am 2018-Nov 4.750% 102.250 N/R $10,000 Inter-dealer
2006-09-06 10:31am 2018-Nov 4.750% 102.250 4.100 $10,000 Investor sold
2006-10-05 2:48pm 2018-Nov 4.750% 100.750 4.546 $50,000 Investor bought
2006-10-10 11:10am 2018-Nov 4.750% 103.380 3.521 $25,000 Investor sold
2006-10-12 3:46pm 2018-Nov 4.750% 103.304 3.553 $25,000 Investor sold
2007-02-06 11:40am 2018-Nov 4.750% 101.600 N/R $10,000 Inter-dealer
2007-02-06 11:40am 2018-Nov 4.750% 101.095 4.429 $10,000 Investor bought
2007-02-08 10:18am 2018-Nov 4.750% 102.323 N/R $10,000 Inter-dealer
2007-02-08 10:18am 2018-Nov 4.750% 103.323 3.340 $10,000 Investor sold
2007-04-03 1:57pm 2018-Nov 4.750% 101.850 4.151 $5,000 Investor sold
2007-04-03 10:46am 2018-Nov 4.750% 100.586 4.570 $5,000 Investor bought
2007-09-17 3:40pm 2018-Nov 4.750% 100.371 4.620 $50,000 Investor bought
2007-09-18 1:33pm 2018-Nov 4.750% 102.811 3.100 $50,000 Investor sold
1 | 2   Page 1 of 2 - 82 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »