Missouri Municipal Bonds - November 20, 2009
Phelps County Missouri Hospital Revenue Phelps County Regional Medical Center
CUSIP: 717252CH1
| Coupon/Interest Rate: 4.650% |
Maturity Date: 2019-10-01 |
Average yield: 6.086 |
| Trades today: 2 |
Dollar volume: $25,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-20 |
10:07am |
2019-Oct |
4.650% |
89.920 |
6.020 |
$20,000 |
Investor bought |
| 2009-11-20 |
10:07am |
2019-Oct |
4.650% |
89.020 |
6.151 |
$5,000 |
Investor bought |
| 2009-11-19 |
5:57pm |
2019-Oct |
4.650% |
87.540 |
6.370 |
$25,000 |
Investor sold |
| 2009-11-16 |
9:45am |
2019-Oct |
4.650% |
90.049 |
6.000 |
$5,000 |
Investor bought |
| 2009-11-16 |
9:45am |
2019-Oct |
4.650% |
90.048 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-12 |
1:00pm |
2019-Oct |
4.650% |
90.945 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-12 |
1:00pm |
2019-Oct |
4.650% |
91.835 |
5.744 |
$10,000 |
Investor bought |
| 2009-11-12 |
10:20am |
2019-Oct |
4.650% |
90.045 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-06 |
4:44pm |
2019-Oct |
4.650% |
82.000 |
7.228 |
$15,000 |
Investor sold |
| 2009-11-06 |
4:43pm |
2019-Oct |
4.650% |
84.086 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-06 |
4:40pm |
2019-Oct |
4.650% |
85.086 |
N/R |
$15,000 |
Inter-dealer |
| 2009-05-20 |
12:24pm |
2019-Oct |
4.650% |
85.372 |
6.624 |
$10,000 |
Investor bought |
| 2009-05-20 |
12:24pm |
2019-Oct |
4.650% |
84.532 |
N/R |
$10,000 |
Inter-dealer |
| 2009-05-20 |
12:11pm |
2019-Oct |
4.650% |
85.633 |
6.588 |
$10,000 |
Investor bought |
| 2009-05-20 |
12:05pm |
2019-Oct |
4.650% |
84.532 |
N/R |
$10,000 |
Inter-dealer |
| 2009-05-20 |
8:56am |
2019-Oct |
4.650% |
84.521 |
N/R |
$10,000 |
Inter-dealer |
| 2009-05-20 |
8:55am |
2019-Oct |
4.650% |
85.372 |
6.624 |
$10,000 |
Investor bought |
| 2009-05-18 |
4:34pm |
2019-Oct |
4.650% |
81.157 |
N/R |
$30,000 |
Inter-dealer |
| 2009-05-18 |
4:28pm |
2019-Oct |
4.650% |
81.657 |
N/R |
$30,000 |
Inter-dealer |
| 2009-05-18 |
4:11pm |
2019-Oct |
4.650% |
78.500 |
7.698 |
$30,000 |
Investor sold |
| 2009-03-09 |
6:24pm |
2019-Oct |
4.650% |
81.125 |
7.238 |
$15,000 |
Investor bought |
| 2009-03-04 |
2:27pm |
2019-Oct |
4.650% |
77.790 |
7.770 |
$5,000 |
Investor bought |
| 2009-03-04 |
2:17pm |
2019-Oct |
4.650% |
76.290 |
8.017 |
$5,000 |
Investor sold |
| 2009-02-27 |
12:07pm |
2019-Oct |
4.650% |
80.640 |
7.309 |
$15,000 |
Investor sold |
| 2009-01-22 |
5:34pm |
2019-Oct |
4.650% |
77.750 |
7.750 |
$10,000 |
Investor bought |
| 2009-01-22 |
5:30pm |
2019-Oct |
4.650% |
75.500 |
8.123 |
$10,000 |
Investor sold |
| 2008-12-24 |
1:25pm |
2019-Oct |
4.650% |
77.648 |
N/R |
$15,000 |
Inter-dealer |
| 2008-12-24 |
1:24pm |
2019-Oct |
4.650% |
79.009 |
7.531 |
$15,000 |
Investor sold |
| 2008-12-12 |
3:56pm |
2019-Oct |
4.650% |
70.608 |
8.953 |
$15,000 |
Investor bought |
| 2008-12-12 |
3:56pm |
2019-Oct |
4.650% |
70.875 |
N/R |
$15,000 |
Inter-dealer |
| 2008-12-12 |
3:37pm |
2019-Oct |
4.650% |
71.786 |
N/R |
$15,000 |
Inter-dealer |
| 2008-10-14 |
12:27pm |
2019-Oct |
4.650% |
90.768 |
5.800 |
$10,000 |
Investor sold |
| 2008-10-10 |
12:42pm |
2019-Oct |
4.650% |
86.750 |
6.346 |
$5,000 |
Investor bought |
| 2008-10-09 |
4:15pm |
2019-Oct |
4.650% |
87.767 |
6.204 |
$5,000 |
Investor bought |
| 2008-09-03 |
10:37am |
2019-Oct |
4.650% |
95.819 |
N/R |
$5,000 |
Inter-dealer |
| 2008-09-03 |
10:37am |
2019-Oct |
4.650% |
97.019 |
5.004 |
$5,000 |
Investor sold |
| 2008-08-29 |
1:04pm |
2019-Oct |
4.650% |
87.206 |
6.269 |
$5,000 |
Investor bought |
| 2008-08-29 |
1:03pm |
2019-Oct |
4.650% |
88.085 |
N/R |
$5,000 |
Inter-dealer |
| 2008-05-19 |
1:51pm |
2019-Oct |
4.650% |
98.000 |
4.881 |
$5,000 |
Investor sold |
| 2008-05-13 |
10:08am |
2019-Oct |
4.650% |
95.500 |
5.178 |
$5,000 |
Investor bought |
| 2008-05-13 |
10:07am |
2019-Oct |
4.650% |
96.000 |
N/R |
$5,000 |
Inter-dealer |
| 2007-12-31 |
11:53am |
2019-Oct |
4.650% |
100.000 |
4.641 |
$20,000 |
Investor sold |
| 2007-12-20 |
2:22pm |
2019-Oct |
4.650% |
98.000 |
N/R |
$20,000 |
Inter-dealer |
| 2007-12-20 |
2:22pm |
2019-Oct |
4.650% |
96.777 |
5.015 |
$20,000 |
Investor bought |
| 2007-08-22 |
4:20pm |
2019-Oct |
4.650% |
94.970 |
N/R |
$20,000 |
Inter-dealer |
| 2007-08-22 |
3:00pm |
2019-Oct |
4.650% |
95.200 |
5.189 |
$20,000 |
Investor bought |
| 2007-08-22 |
2:19pm |
2019-Oct |
4.650% |
96.970 |
4.986 |
$5,000 |
Investor sold |
| 2007-08-22 |
2:15pm |
2019-Oct |
4.650% |
97.970 |
4.874 |
$15,000 |
Investor sold |
| 2007-08-22 |
1:42pm |
2019-Oct |
4.650% |
95.970 |
N/R |
$20,000 |
Inter-dealer |
| 2007-08-06 |
2:11pm |
2019-Oct |
4.650% |
100.000 |
4.645 |
$25,000 |
Investor sold |
