Missouri Municipal Bonds - October 19, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Phelps County Missouri Hospital Revenue Phelps County Regional Medical Center

CUSIP: 717252CH1
Coupon/Interest Rate: 4.650% Maturity Date: 2019-10-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-05-20 12:05pm 2019-Oct 4.650% 84.532 N/R $10,000 Inter-dealer
2009-11-16 9:45am 2019-Oct 4.650% 90.048 N/R $5,000 Inter-dealer
2008-09-03 10:37am 2019-Oct 4.650% 95.819 N/R $5,000 Inter-dealer
2006-08-18 11:15am 2019-Oct 4.650% 100.795 N/R $20,000 Inter-dealer
2009-11-12 1:00pm 2019-Oct 4.650% 90.945 N/R $10,000 Inter-dealer
2008-12-12 3:37pm 2019-Oct 4.650% 71.786 N/R $15,000 Inter-dealer
2008-12-12 3:56pm 2019-Oct 4.650% 70.875 N/R $15,000 Inter-dealer
2008-12-24 1:25pm 2019-Oct 4.650% 77.648 N/R $15,000 Inter-dealer
2006-02-22 3:00pm 2019-Oct 4.650% 101.210 N/R $20,000 Inter-dealer
2009-05-20 8:56am 2019-Oct 4.650% 84.521 N/R $10,000 Inter-dealer
2009-05-18 4:34pm 2019-Oct 4.650% 81.157 N/R $30,000 Inter-dealer
2006-09-21 3:12pm 2019-Oct 4.650% 99.785 N/R $15,000 Inter-dealer
2006-02-15 11:42am 2019-Oct 4.650% 101.100 N/R $45,000 Inter-dealer
2006-02-15 11:48am 2019-Oct 4.650% 100.600 N/R $45,000 Inter-dealer
2009-05-20 12:24pm 2019-Oct 4.650% 84.532 N/R $10,000 Inter-dealer
2006-08-23 1:02pm 2019-Oct 4.650% 100.400 N/R $25,000 Inter-dealer
2006-08-23 1:08pm 2019-Oct 4.650% 99.900 N/R $25,000 Inter-dealer
2004-08-16 3:00pm 2019-Oct 4.650% 98.750 N/R $25,000 Inter-dealer
2004-08-16 3:02pm 2019-Oct 4.650% 98.250 N/R $25,000 Inter-dealer
2009-11-06 4:40pm 2019-Oct 4.650% 85.086 N/R $15,000 Inter-dealer
2007-08-22 1:42pm 2019-Oct 4.650% 95.970 N/R $20,000 Inter-dealer
2007-08-22 4:20pm 2019-Oct 4.650% 94.970 N/R $20,000 Inter-dealer
2008-08-29 1:03pm 2019-Oct 4.650% 88.085 N/R $5,000 Inter-dealer
2006-02-08 3:39pm 2019-Oct 4.650% 100.500 N/R $5,000 Inter-dealer
2006-02-08 3:39pm 2019-Oct 4.650% 100.450 N/R $5,000 Inter-dealer
2004-01-02 4:23pm 2019-Oct 4.650% 99.692 N/R $15,000 Inter-dealer
2007-12-20 2:22pm 2019-Oct 4.650% 98.000 N/R $20,000 Inter-dealer
2007-03-09 4:39pm 2019-Oct 4.650% 97.800 N/R $5,000 Inter-dealer
2007-03-09 4:14pm 2019-Oct 4.650% 99.500 N/R $5,000 Inter-dealer
2008-05-13 10:07am 2019-Oct 4.650% 96.000 N/R $5,000 Inter-dealer
2005-12-19 1:43pm 2019-Oct 4.650% 99.385 N/R $30,000 Inter-dealer
2005-12-19 12:20pm 2019-Oct 4.650% 99.885 N/R $30,000 Inter-dealer
2009-11-12 10:20am 2019-Oct 4.650% 90.045 N/R $10,000 Inter-dealer
2006-08-02 4:55pm 2019-Oct 4.650% 97.300 N/R $20,000 Inter-dealer
2006-08-02 4:53pm 2019-Oct 4.650% 98.300 N/R $20,000 Inter-dealer
2009-11-06 4:43pm 2019-Oct 4.650% 84.086 N/R $15,000 Inter-dealer
2009-05-18 4:28pm 2019-Oct 4.650% 81.657 N/R $30,000 Inter-dealer
2009-11-06 4:44pm 2019-Oct 4.650% 82.000 7.228 $15,000 Investor sold
2008-09-03 10:37am 2019-Oct 4.650% 97.019 5.004 $5,000 Investor sold
2006-08-18 11:04am 2019-Oct 4.650% 102.296 3.508 $20,000 Investor sold
2008-12-24 1:24pm 2019-Oct 4.650% 79.009 7.531 $15,000 Investor sold
2007-03-12 9:48am 2019-Oct 4.650% 99.500 4.703 $5,000 Investor sold
2009-11-19 5:57pm 2019-Oct 4.650% 87.540 6.370 $25,000 Investor sold
2004-08-17 10:52am 2019-Oct 4.650% 100.000 4.649 $15,000 Investor sold
2004-08-17 11:17am 2019-Oct 4.650% 100.000 4.649 $10,000 Investor sold
2009-03-04 2:17pm 2019-Oct 4.650% 76.290 8.017 $5,000 Investor sold
2007-08-06 2:11pm 2019-Oct 4.650% 100.000 4.645 $25,000 Investor sold
2009-01-22 5:30pm 2019-Oct 4.650% 75.500 8.123 $10,000 Investor sold
2009-05-18 4:11pm 2019-Oct 4.650% 78.500 7.698 $30,000 Investor sold
2006-08-23 2:43pm 2019-Oct 4.650% 101.690 3.800 $25,000 Investor sold
1 | 2 | 3   Page 1 of 3 - 108 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »