Missouri Municipal Bonds - November 20, 2009
Phelps County Missouri Hospital Revenue Phelps County Regional Medical Center
CUSIP: 717252CJ7
| Coupon/Interest Rate: 4.750% |
Maturity Date: 2020-10-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-06 |
4:01pm |
2020-Oct |
4.750% |
86.842 |
6.450 |
$5,000 |
Investor bought |
| 2009-11-06 |
3:10pm |
2020-Oct |
4.750% |
84.401 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-05 |
3:45pm |
2020-Oct |
4.750% |
83.902 |
6.873 |
$5,000 |
Investor sold |
| 2009-03-23 |
5:32pm |
2020-Oct |
4.750% |
75.340 |
8.080 |
$20,000 |
Investor bought |
| 2009-03-23 |
5:31pm |
2020-Oct |
4.750% |
73.840 |
8.325 |
$20,000 |
Investor sold |
| 2009-02-17 |
3:27pm |
2020-Oct |
4.750% |
78.220 |
7.606 |
$5,000 |
Investor bought |
| 2009-02-17 |
3:21pm |
2020-Oct |
4.750% |
76.720 |
7.839 |
$5,000 |
Investor sold |
| 2009-01-13 |
4:13pm |
2020-Oct |
4.750% |
78.806 |
N/R |
$10,000 |
Inter-dealer |
| 2009-01-13 |
4:10pm |
2020-Oct |
4.750% |
80.188 |
7.294 |
$10,000 |
Investor bought |
| 2009-01-09 |
1:58pm |
2020-Oct |
4.750% |
78.744 |
N/R |
$10,000 |
Inter-dealer |
| 2009-01-09 |
1:57pm |
2020-Oct |
4.750% |
79.774 |
7.354 |
$10,000 |
Investor bought |
| 2009-01-09 |
9:07am |
2020-Oct |
4.750% |
79.024 |
N/R |
$20,000 |
Inter-dealer |
| 2009-01-09 |
9:06am |
2020-Oct |
4.750% |
79.274 |
N/R |
$20,000 |
Inter-dealer |
| 2009-01-09 |
9:06am |
2020-Oct |
4.750% |
79.374 |
7.414 |
$20,000 |
Investor bought |
| 2009-01-08 |
9:21am |
2020-Oct |
4.750% |
78.774 |
N/R |
$10,000 |
Inter-dealer |
| 2009-01-08 |
9:18am |
2020-Oct |
4.750% |
79.609 |
7.378 |
$10,000 |
Investor bought |
| 2009-01-07 |
11:21am |
2020-Oct |
4.750% |
79.374 |
N/R |
$10,000 |
Inter-dealer |
| 2009-01-07 |
11:20am |
2020-Oct |
4.750% |
81.374 |
7.122 |
$10,000 |
Investor bought |
| 2009-01-07 |
11:16am |
2020-Oct |
4.750% |
78.774 |
N/R |
$10,000 |
Inter-dealer |
| 2009-01-02 |
1:02pm |
2020-Oct |
4.750% |
78.744 |
N/R |
$20,000 |
Inter-dealer |
| 2009-01-02 |
1:00pm |
2020-Oct |
4.750% |
79.774 |
7.351 |
$20,000 |
Investor bought |
| 2008-12-31 |
9:46am |
2020-Oct |
4.750% |
70.941 |
8.761 |
$30,000 |
Investor bought |
| 2008-12-31 |
9:45am |
2020-Oct |
4.750% |
71.651 |
N/R |
$80,000 |
Inter-dealer |
| 2008-12-31 |
9:45am |
2020-Oct |
4.750% |
70.941 |
8.761 |
$50,000 |
Investor bought |
| 2008-07-23 |
9:12am |
2020-Oct |
4.750% |
96.800 |
5.105 |
$15,000 |
Investor sold |
| 2008-07-23 |
9:12am |
2020-Oct |
4.750% |
95.000 |
N/R |
$15,000 |
Inter-dealer |
| 2008-07-23 |
9:12am |
2020-Oct |
4.750% |
95.050 |
N/R |
$15,000 |
Inter-dealer |
| 2008-07-16 |
1:43pm |
2020-Oct |
4.750% |
84.003 |
6.688 |
$15,000 |
Investor bought |
| 2008-07-16 |
1:43pm |
2020-Oct |
4.750% |
84.852 |
N/R |
$15,000 |
Inter-dealer |
| 2008-07-11 |
1:48pm |
2020-Oct |
4.750% |
97.728 |
5.000 |
$50,000 |
Investor sold |
| 2008-07-10 |
3:45pm |
2020-Oct |
4.750% |
95.950 |
5.201 |
$50,000 |
Investor bought |
| 2008-07-09 |
11:55am |
2020-Oct |
4.750% |
95.522 |
5.250 |
$5,000 |
Investor sold |
| 2008-07-07 |
3:13pm |
2020-Oct |
4.750% |
90.610 |
5.834 |
$5,000 |
Investor bought |
| 2008-07-07 |
3:11pm |
2020-Oct |
4.750% |
90.610 |
N/R |
$5,000 |
Inter-dealer |
| 2008-07-07 |
3:01pm |
2020-Oct |
4.750% |
92.610 |
N/R |
$5,000 |
Inter-dealer |
| 2008-07-01 |
8:56am |
2020-Oct |
4.750% |
94.226 |
N/R |
$15,000 |
Inter-dealer |
| 2008-07-01 |
8:55am |
2020-Oct |
4.750% |
94.277 |
N/R |
$15,000 |
Inter-dealer |
| 2008-07-01 |
8:55am |
2020-Oct |
4.750% |
96.027 |
5.192 |
$15,000 |
Investor sold |
| 2008-06-23 |
5:01pm |
2020-Oct |
4.750% |
90.360 |
N/R |
$15,000 |
Inter-dealer |
| 2008-06-23 |
4:59pm |
2020-Oct |
4.750% |
91.360 |
N/R |
$15,000 |
Inter-dealer |
| 2008-06-23 |
4:05pm |
2020-Oct |
4.750% |
89.375 |
5.984 |
$8,000 |
Investor bought |
| 2008-06-23 |
4:05pm |
2020-Oct |
4.750% |
90.000 |
N/R |
$8,000 |
Inter-dealer |
| 2008-06-23 |
4:01pm |
2020-Oct |
4.750% |
89.286 |
5.995 |
$7,000 |
Investor bought |
| 2008-06-23 |
4:01pm |
2020-Oct |
4.750% |
90.000 |
N/R |
$7,000 |
Inter-dealer |
| 2008-03-13 |
5:49pm |
2020-Oct |
4.750% |
95.718 |
5.219 |
$10,000 |
Investor sold |
| 2008-03-13 |
5:49pm |
2020-Oct |
4.750% |
95.718 |
5.219 |
$15,000 |
Investor sold |
| 2008-03-13 |
5:49pm |
2020-Oct |
4.750% |
92.718 |
5.564 |
$45,000 |
Investor bought |
| 2008-03-13 |
5:49pm |
2020-Oct |
4.750% |
95.718 |
5.219 |
$15,000 |
Investor sold |
| 2008-03-13 |
5:49pm |
2020-Oct |
4.750% |
95.718 |
5.219 |
$5,000 |
Investor sold |
| 2008-03-13 |
8:00am |
2020-Oct |
4.750% |
94.560 |
5.351 |
$5,000 |
Investor sold |
