Missouri Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Phelps County Missouri Hospital Revenue Phelps County Regional Medical Center

CUSIP: 717252CJ7
Coupon/Interest Rate: 4.750% Maturity Date: 2020-10-01 Average yield: 5.942
Trades today: 2 Dollar volume: $10,000 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-12-31 9:45am 2020-Oct 4.750% 70.941 8.761 $50,000 Investor bought
2008-12-31 9:46am 2020-Oct 4.750% 70.941 8.761 $30,000 Investor bought
2008-12-31 9:45am 2020-Oct 4.750% 71.651 N/R $80,000 Inter-dealer
2009-03-23 5:31pm 2020-Oct 4.750% 73.840 8.325 $20,000 Investor sold
2009-03-23 5:32pm 2020-Oct 4.750% 75.340 8.080 $20,000 Investor bought
2009-02-17 3:21pm 2020-Oct 4.750% 76.720 7.839 $5,000 Investor sold
2009-02-17 3:27pm 2020-Oct 4.750% 78.220 7.606 $5,000 Investor bought
2009-01-02 1:02pm 2020-Oct 4.750% 78.744 N/R $20,000 Inter-dealer
2009-01-09 1:58pm 2020-Oct 4.750% 78.744 N/R $10,000 Inter-dealer
2009-01-08 9:21am 2020-Oct 4.750% 78.774 N/R $10,000 Inter-dealer
2009-01-07 11:16am 2020-Oct 4.750% 78.774 N/R $10,000 Inter-dealer
2009-01-13 4:13pm 2020-Oct 4.750% 78.806 N/R $10,000 Inter-dealer
2009-01-09 9:07am 2020-Oct 4.750% 79.024 N/R $20,000 Inter-dealer
2009-01-09 9:06am 2020-Oct 4.750% 79.274 N/R $20,000 Inter-dealer
2009-01-09 9:06am 2020-Oct 4.750% 79.374 7.414 $20,000 Investor bought
2009-01-07 11:21am 2020-Oct 4.750% 79.374 N/R $10,000 Inter-dealer
2009-01-08 9:18am 2020-Oct 4.750% 79.609 7.378 $10,000 Investor bought
2009-01-09 1:57pm 2020-Oct 4.750% 79.774 7.354 $10,000 Investor bought
2009-01-02 1:00pm 2020-Oct 4.750% 79.774 7.351 $20,000 Investor bought
2009-01-13 4:10pm 2020-Oct 4.750% 80.188 7.294 $10,000 Investor bought
2009-01-07 11:20am 2020-Oct 4.750% 81.374 7.122 $10,000 Investor bought
2009-11-05 3:45pm 2020-Oct 4.750% 83.902 6.873 $5,000 Investor sold
2008-07-16 1:43pm 2020-Oct 4.750% 84.003 6.688 $15,000 Investor bought
2009-11-06 3:10pm 2020-Oct 4.750% 84.401 N/R $5,000 Inter-dealer
2008-07-16 1:43pm 2020-Oct 4.750% 84.852 N/R $15,000 Inter-dealer
2009-11-06 4:01pm 2020-Oct 4.750% 86.842 6.450 $5,000 Investor bought
2008-06-23 4:01pm 2020-Oct 4.750% 89.286 5.995 $7,000 Investor bought
2008-06-23 4:05pm 2020-Oct 4.750% 89.375 5.984 $8,000 Investor bought
2010-02-25 3:51pm 2020-Oct 4.750% 89.380 6.128 $5,000 Investor sold
2010-03-19 5:21pm 2020-Oct 4.750% 89.880 6.065 $5,000 Investor sold
2008-06-23 4:05pm 2020-Oct 4.750% 90.000 N/R $8,000 Inter-dealer
2008-06-23 4:01pm 2020-Oct 4.750% 90.000 N/R $7,000 Inter-dealer
2008-06-23 5:01pm 2020-Oct 4.750% 90.360 N/R $15,000 Inter-dealer
2008-07-07 3:11pm 2020-Oct 4.750% 90.610 N/R $5,000 Inter-dealer
2008-07-07 3:13pm 2020-Oct 4.750% 90.610 5.834 $5,000 Investor bought
2008-03-10 10:20am 2020-Oct 4.750% 90.890 5.780 $5,000 Investor bought
2010-02-25 4:20pm 2020-Oct 4.750% 91.180 5.880 $5,000 Investor bought
2008-06-23 4:59pm 2020-Oct 4.750% 91.360 N/R $15,000 Inter-dealer
2010-03-19 5:30pm 2020-Oct 4.750% 91.680 5.818 $5,000 Investor bought
2008-03-12 8:26am 2020-Oct 4.750% 92.310 5.612 $20,000 Investor bought
2008-03-10 11:25am 2020-Oct 4.750% 92.490 5.590 $5,000 Investor sold
2008-03-12 6:00pm 2020-Oct 4.750% 92.560 5.583 $5,000 Investor bought
2008-07-07 3:01pm 2020-Oct 4.750% 92.610 N/R $5,000 Inter-dealer
2008-03-13 5:49pm 2020-Oct 4.750% 92.718 5.564 $45,000 Investor bought
2008-03-12 10:35am 2020-Oct 4.750% 92.860 5.548 $10,000 Investor sold
2008-07-01 8:56am 2020-Oct 4.750% 94.226 N/R $15,000 Inter-dealer
2008-07-01 8:55am 2020-Oct 4.750% 94.277 N/R $15,000 Inter-dealer
2008-03-13 8:00am 2020-Oct 4.750% 94.560 5.351 $5,000 Investor sold
2008-03-12 9:15am 2020-Oct 4.750% 94.560 5.351 $10,000 Investor sold
2008-07-23 9:12am 2020-Oct 4.750% 95.000 N/R $15,000 Inter-dealer
1 | 2 | 3   Page 1 of 3 - 139 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »