Missouri Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

St Charles County Missouri Public Water

S&P Rating: Login to view »
CUSIP: 78764YBU0
Coupon/Interest Rate: 3.500% Maturity Date: 2017-12-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-05 10:13am 2017-Dec 3.500% 99.615 N/R $10,000 Inter-dealer
2009-11-05 10:13am 2017-Dec 3.500% 99.465 3.577 $10,000 Investor sold
2009-11-05 9:31am 2017-Dec 3.500% 99.915 N/R $10,000 Inter-dealer
2009-11-05 9:31am 2017-Dec 3.500% 101.116 3.295 $10,000 Investor bought
2009-11-03 3:16pm 2017-Dec 3.500% 99.715 N/R $45,000 Inter-dealer
2009-11-03 3:16pm 2017-Dec 3.500% 99.682 3.546 $45,000 Investor sold
2009-11-03 3:14pm 2017-Dec 3.500% 99.715 N/R $50,000 Inter-dealer
2009-11-03 3:14pm 2017-Dec 3.500% 99.685 3.545 $50,000 Investor sold
2009-11-03 2:55pm 2017-Dec 3.500% 100.115 N/R $45,000 Inter-dealer
2009-11-03 2:55pm 2017-Dec 3.500% 101.116 3.295 $45,000 Investor bought
2009-11-03 2:55pm 2017-Dec 3.500% 99.915 N/R $45,000 Inter-dealer
2009-11-03 2:51pm 2017-Dec 3.500% 101.164 3.286 $50,000 Investor bought
2009-11-03 2:51pm 2017-Dec 3.500% 99.915 N/R $50,000 Inter-dealer
2009-11-03 2:14pm 2017-Dec 3.500% 99.715 N/R $150,000 Inter-dealer
2009-11-03 2:14pm 2017-Dec 3.500% 99.705 3.542 $150,000 Investor sold
2009-11-03 12:16pm 2017-Dec 3.500% 99.915 3.512 $100,000 Investor bought
2009-11-03 12:16pm 2017-Dec 3.500% 99.915 N/R $100,000 Inter-dealer
2009-11-03 9:51am 2017-Dec 3.500% 101.116 3.295 $50,000 Investor bought
2009-11-03 9:51am 2017-Dec 3.500% 99.915 N/R $50,000 Inter-dealer
2009-10-30 3:04pm 2017-Dec 3.500% 100.000 3.500 $85,000 Investor bought
2009-10-30 2:12pm 2017-Dec 3.500% 100.000 3.500 $25,000 Investor bought
2009-10-30 2:07pm 2017-Dec 3.500% 99.615 N/R $30,000 Inter-dealer
2009-10-30 2:07pm 2017-Dec 3.500% 99.565 3.562 $30,000 Investor sold
2009-10-30 11:27am 2017-Dec 3.500% 100.000 3.500 $10,000 Investor bought
2009-10-30 11:10am 2017-Dec 3.500% 100.115 N/R $5,000 Inter-dealer
2009-10-30 11:10am 2017-Dec 3.500% 101.116 3.295 $5,000 Investor bought
2009-10-30 11:09am 2017-Dec 3.500% 99.915 N/R $5,000 Inter-dealer
2009-10-30 11:05am 2017-Dec 3.500% 99.915 N/R $25,000 Inter-dealer
2009-10-30 11:05am 2017-Dec 3.500% 101.116 3.295 $25,000 Investor bought
2009-10-30 9:10am 2017-Dec 3.500% 100.000 3.500 $45,000 Investor bought
2009-10-29 3:32pm 2017-Dec 3.500% 100.000 3.500 $25,000 Investor bought
2009-10-29 3:00pm 2017-Dec 3.500% 98.960 3.650 $10,000 Investor bought
2009-10-29 2:35pm 2017-Dec 3.500% 100.000 3.500 $10,000 Investor bought
2009-10-29 2:35pm 2017-Dec 3.500% 100.000 3.500 $50,000 Investor bought
2009-10-29 2:16pm 2017-Dec 3.500% 98.960 3.650 $10,000 Investor bought
2009-10-29 12:19pm 2017-Dec 3.500% 98.960 3.650 $10,000 Investor bought
2009-10-29 12:05pm 2017-Dec 3.500% 98.125 N/R $250,000 Inter-dealer
2009-10-29 11:52am 2017-Dec 3.500% 98.960 3.650 $10,000 Investor bought
2009-10-29 11:32am 2017-Dec 3.500% 98.960 3.650 $25,000 Investor bought
2009-10-29 11:29am 2017-Dec 3.500% 98.050 N/R $250,000 Inter-dealer
2009-10-29 11:26am 2017-Dec 3.500% 98.960 3.650 $75,000 Investor bought
2009-10-29 10:50am 2017-Dec 3.500% 98.960 3.650 $100,000 Investor bought
2009-10-29 9:34am 2017-Dec 3.500% 98.960 3.650 $20,000 Investor bought
2009-10-29 9:20am 2017-Dec 3.500% 98.960 3.650 $10,000 Investor bought
2009-10-29 8:04am 2017-Dec 3.500% 98.960 3.650 $20,000 Investor bought
2009-10-29 8:04am 2017-Dec 3.500% 98.960 3.650 $20,000 Investor bought
2009-10-28 5:30pm 2017-Dec 3.500% 98.960 3.650 $30,000 Investor bought
2009-10-28 4:22pm 2017-Dec 3.500% 98.960 3.650 $5,000 Investor bought
2009-10-28 3:01pm 2017-Dec 3.500% 98.960 3.650 $5,000 Investor bought
2009-10-28 2:42pm 2017-Dec 3.500% 98.960 3.650 $30,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 123 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »